6,650 ▲ 210 (+3.26%) 08/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +26,201 26,511 25,891 52,402
외국계합 +400 0 800 800
교보증권 0.24% +6,186 6,186 0 6,186
이베스트 0.15% +3,899 4,206 307 4,513
미래에셋 0.11% +2,917 3,820 903 4,723
삼성증권 0.02% +592 5,230 4,638 9,868
키움증권 0.02% +521 3,999 3,478 7,477
NH투자 0.15% -4,020 0 4,020 4,020
메리츠 0.14% -3,586 0 3,586 3,586
대신증권 0.13% -3,382 6 3,388 3,394
유진증권 0.05% -1,215 1,661 2,876 4,537
하나금융 0.03% -813 0 813 813

※ 누적 거래원 산정 : 08/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/19 6,650 +3.26% +1,420 6,650 6,650 -800 0 800
2019/08/16 6,440 +1.74% +16,987 6,440 6,440 -8,000 0 8,000
2019/08/14 6,330 +1.28% +4,770 6,330 6,330 -1,906 226 2,132
2019/08/13 6,250 +3.31% +2,233 6,250 6,250 -1,488 0 1,488
2019/08/12 6,050 +2.20% -1,025 6,050 6,050 -177 0 177
2019/08/09 5,920 +4.96% -470 5,920 5,920 +122 122 0
2019/08/08 5,640 +6.02% -11,580 5,640 5,640 +10,463 10,463 0
2019/08/07 5,320 -3.10% -8,457 5,320 5,320 +3,474 3,474 0
2019/08/06 5,490 -16.82% -33,130 5,490 5,490 +15,032 15,377 345
2019/08/05 6,600 -3.65% +2,278 6,600 6,600 -144 869 1,013
2019/08/02 6,850 +2.24% -923 6,850 6,850 +1,999 2,207 208
2019/08/01 6,700 -0.30% +1,216 6,700 6,700 +73 85 12
2019/07/31 6,720 -0.44% -124 6,720 6,720 -1,356 1,152 2,508
2019/07/30 6,750 -1.46% -470 6,750 6,750 -856 2,064 2,920
2019/07/29 6,850 -2.97% -239 6,850 6,850 0 0 0
2019/07/26 7,060 -0.70% +2,836 7,060 7,060 -1,703 0 1,703
2019/07/25 7,110 -1.25% +924 7,110 7,110 -1,874 0 1,874
2019/07/24 7,200 +1.69% -5,572 7,200 7,200 +3,626 3,693 67
2019/07/23 7,080 -4.32% +274 7,080 7,080 -2,852 0 2,852
2019/07/22 7,400 -1.33% +17 7,400 7,400 -89 468 557
2019/07/19 7,500 0.00% -8,298 7,500 7,500 +4,163 4,361 198
2019/07/18 7,500 -2.34% -843 7,500 7,500 -1,165 0 1,165
2019/07/17 7,680 -0.65% -1,755 7,680 7,680 +556 627 71
2019/07/16 7,730 -0.39% -1,916 7,730 7,730 +1,059 1,903 844
2019/07/15 7,760 -3.24% -40 7,760 7,760 -638 1,617 2,255
2019/07/12 8,020 +3.48% -1,602 8,020 8,020 +762 1,057 295
2019/07/11 7,750 +4.03% -272 7,750 7,750 +5,080 5,341 261
2019/07/10 7,450 -1.32% -7,789 7,450 7,450 +698 1,259 561
2019/07/09 7,550 -5.15% -4,437 7,550 7,550 -633 0 633
2019/07/08 7,960 -3.40% +3,073 7,960 7,960 -2,726 0 2,726
이전 · 1 · 2 다음
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼