thinkels
290 ▲ 4 (+1.40%)
10/21 장마감 관심종목추가 관심종목 관심종목
자안에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +736,033 734,688 737,379 1,472,067
외국계합 +20,235 0 40,471 40,471
NH투자 0.13% +99,304 205,842 106,538 312,380
미래에셋 0.09% +63,358 63,358 0 63,358
한국증권 0.03% +24,557 24,557 0 24,557
신영증권 0.03% +20,000 20,000 0 20,000
KB증권 0.02% +14,233 92,858 78,625 171,483
삼성증권 0.15% -113,641 0 113,641 113,641
유진증권 0.06% -43,727 43,312 87,039 130,351
JP모건 0.05% -40,471 0 40,471 40,471
신한투자 0.02% -15,101 91,887 106,988 198,875
키움증권 0.01% -6,833 192,874 199,707 392,581

※ 누적 거래원 산정 : 10/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/21 290 +1.40% +37,780 290 290 -40,471 0 40,471
2020/10/20 286 +0.35% +158,698 286 286 -56,717 0 56,717
2020/10/19 285 -3.72% -96,698 285 285 -54,310 114,103 168,413
2020/10/16 296 -1.00% +124,986 296 296 -289,752 21,163 310,915
2020/10/15 299 -1.97% +169,638 299 299 -15,267 35,276 50,543
2020/10/14 305 -2.87% +248,157 305 305 +87,230 87,230 0
2020/10/13 314 -2.48% +858,380 314 314 -498,495 0 498,495
2020/10/12 322 -14.59% +2,244,788 322 322 -1,109,304 0 1,109,304
2020/10/08 345 -5.74% -553,947 345 345 +29,113 173,986 144,873
2020/10/07 366 +0.83% -611,398 366 366 +445,307 445,307 0
2020/10/06 363 -0.55% -70,080 363 363 +92,991 215,783 122,792
2020/10/05 365 +1.67% -470,241 365 365 +600,875 600,875 0
2020/09/29 359 +3.46% -663,233 359 359 +522,904 522,904 0
2020/09/28 347 +4.52% -401,825 347 347 +526,318 532,089 5,771
2020/09/25 332 +0.61% -33,830 332 332 +43,079 82,956 39,877
2020/09/24 330 -5.71% 0 330 330 0 0 0
2020/09/23 350 -0.85% -87,731 350 350 -9,845 0 9,845
2020/09/22 353 -3.55% -177,888 353 353 +54,261 130,166 75,905
2020/09/21 366 -1.35% -77,261 366 366 -123,644 74,696 198,340
2020/09/18 371 -1.07% -78,785 371 371 +116,263 116,263 0
2020/09/17 375 -2.09% +1,260,046 375 375 -859,752 0 859,752
2020/09/16 383 +4.08% -292,780 383 383 +374,080 374,080 0
2020/09/15 368 -1.34% +358,276 368 368 -282,612 0 282,612
2020/09/14 373 +7.18% -975,242 373 373 +352,233 517,831 165,598
2020/09/11 348 +1.46% -34,036 348 348 +91,662 145,923 54,261
2020/09/10 343 +1.18% -91,329 343 343 +179,592 179,592 0
2020/09/09 339 +0.89% -522,152 339 339 +159,270 252,711 93,441
2020/09/08 336 -0.30% -149,019 336 336 -60,457 201,386 261,843
2020/09/07 337 +0.60% -300,575 337 337 +76,187 228,146 151,959
2020/09/04 335 +1.82% +692,000 335 335 +260,213 260,213 0
이전 · 1 · 2 다음
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-