3,850 ▼ 65 (-1.66%)
07/13 장마감 관심종목추가 관심종목 관심종목
하이즈항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +17,967 16,792 19,143 35,935
외국계합 +218 437 0 437
KB증권 0.15% +2,778 2,778 0 2,778
한양증권 0.08% +1,400 1,400 0 1,400
삼성증권 0.07% +1,286 3,277 1,991 5,268
NH투자 0.06% +1,154 1,546 392 1,938
신한투자 0.04% +689 689 0 689
키움증권 0.26% -4,602 3,529 8,131 11,660
미래에셋 0.14% -2,459 0 2,459 2,459
KTB증권 0.11% -1,916 0 1,916 1,916
하나금융 0.05% -920 0 920 920
한국증권 0.04% -754 2,330 3,084 5,414

※ 누적 거래원 산정 : 07/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/13 3,850 -1.66% -2,788 3,850 3,850 +437 437 0
2020/07/10 3,915 0.00% +281 3,915 3,915 +245 280 35
2020/07/09 3,915 +0.51% +39 3,915 3,915 -88 0 88
2020/07/08 3,895 +0.39% -1,107 3,895 3,895 +156 156 0
2020/07/07 3,880 -0.39% -2,092 3,880 3,880 -1,577 96 1,673
2020/07/06 3,895 +1.56% -3,184 3,895 3,895 +2,257 2,257 0
2020/07/03 3,835 +1.19% -1,335 3,835 3,835 +1,760 1,760 0
2020/07/02 3,790 +2.43% -2,638 3,790 3,790 +6,019 6,019 0
2020/07/01 3,700 +0.41% -2,640 3,700 3,700 +3,068 3,068 0
2020/06/30 3,685 +1.10% +1,267 3,685 3,685 +4 4 0
2020/06/29 3,645 -0.68% +1,968 3,645 3,645 -2,820 0 2,820
2020/06/26 3,670 -0.14% -1,707 3,670 3,670 -283 0 283
2020/06/25 3,675 -1.21% -1,182 3,675 3,675 -1,487 0 1,487
2020/06/24 3,720 +1.09% +1,061 3,720 3,720 -1,684 0 1,684
2020/06/23 3,680 -0.67% -300 3,680 3,680 -212 0 212
2020/06/22 3,705 -1.72% -2,251 3,705 3,705 -320 0 320
2020/06/19 3,770 -1.69% +94 3,770 3,770 0 0 0
2020/06/18 3,835 -1.41% -1,219 3,835 3,835 0 0 0
2020/06/17 3,890 -1.14% +8,767 3,890 3,890 -2,497 0 2,497
2020/06/16 3,935 +3.83% -1,640 3,935 3,935 +2,498 2,498 0
2020/06/15 3,790 -5.25% -756 3,790 3,790 -299 8 307
2020/06/12 4,000 -2.56% +6,815 4,000 4,000 -824 490 1,314
2020/06/11 4,105 -0.97% +1,127 4,105 4,105 0 0 0
2020/06/10 4,145 -0.24% +5,007 4,145 4,145 -1,144 0 1,144
2020/06/09 4,155 -0.36% -6,295 4,155 4,155 0 0 0
2020/06/08 4,170 +0.72% +7,267 4,170 4,170 -2,862 0 2,862
2020/06/05 4,140 +0.73% -425 4,140 4,140 +1,996 1,996 0
2020/06/04 4,110 +1.23% -9,506 4,110 4,110 -8,659 3,717 12,376
2020/06/03 4,060 +0.87% -15,498 4,060 4,060 +7,987 9,166 1,179
2020/06/02 4,025 +1.13% -4,781 4,025 4,025 +2,226 2,497 271
이전 · 1 · 2 다음
2186.06

▲35.81
1.67%

실시간검색

  1. 셀트리온328,500▲
  2. 삼성전자53,600▲
  3. 카카오352,000▼
  4. 신풍제약59,700▲
  5. 시노펙스4,010↑
  6. 셀트리온헬스106,500▲
  7. 휴마시스13,900▲
  8. 두산퓨얼셀40,750▲
  9. 씨젠180,100▲
  10. LG화학548,000▲