12,350 ▲ 100 (+0.82%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +766 762 771 1,533
외국계합 0 0 0 0
미래에셋 0.16% +126 165 39 204
한화투자 0.13% +103 126 23 149
KB증권 0.05% +38 38 0 38
NH투자 0.03% +20 46 26 72
삼성증권 0.02% +18 18 0 18
키움증권 0.31% -238 367 605 972
한국증권 0.05% -42 0 42 42
유진증권 0.05% -36 0 36 36
KTB증권 0.00% +2 2 0 2
삼성증권 0.02% +18 18 0 18

※ 누적 거래원 산정 : 01/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/29 12,350 +0.82% -9 12,350 12,350 0 0 0
2020/01/28 12,250 -3.16% -64 12,250 12,250 0 0 0
2020/01/23 12,650 -0.39% -8 12,650 12,650 0 0 0
2020/01/22 12,700 +0.40% +30 12,700 12,700 0 0 0
2020/01/21 12,650 +0.80% -12 12,650 12,650 0 0 0
2020/01/20 12,550 -0.79% -21 12,550 12,550 0 0 0
2020/01/17 12,650 +1.20% +75 12,650 12,650 0 0 0
2020/01/16 12,500 +0.40% -134 12,500 12,500 0 0 0
2020/01/15 12,450 +0.40% +7 12,450 12,450 0 0 0
2020/01/14 12,400 -0.40% -31 12,400 12,400 0 0 0
2020/01/13 12,450 +1.22% 0 12,450 12,450 0 0 0
2020/01/10 12,300 0.00% -63 12,300 12,300 0 0 0
2020/01/09 12,300 +4.24% -96 12,300 12,300 0 0 0
2020/01/08 11,800 -4.07% -1,007 11,800 11,800 0 0 0
2020/01/07 12,300 +1.23% -140 12,300 12,300 0 0 0
2020/01/06 12,150 -3.57% -380 12,150 12,150 0 0 0
2020/01/03 12,600 -1.95% -790 12,600 12,600 0 0 0
2020/01/02 12,850 +4.47% +5,191 12,850 12,850 0 0 0
2019/12/30 12,300 0.00% -14 12,300 12,300 0 0 0
2019/12/27 12,300 -3.53% +204 12,300 12,300 0 0 0
2019/12/26 12,750 0.00% -194 12,750 12,750 0 0 0
2019/12/24 12,750 -1.92% +111 12,750 12,750 0 0 0
2019/12/23 13,000 +4.00% +739 13,000 13,000 0 0 0
2019/12/20 12,500 +1.21% +18 12,500 12,500 0 0 0
2019/12/19 12,350 -1.20% -5 12,350 12,350 0 0 0
2019/12/18 12,500 +0.40% +82 12,500 12,500 0 0 0
2019/12/17 12,450 -1.19% +47 12,450 12,450 0 0 0
2019/12/16 12,600 +0.80% -3 12,600 12,600 0 0 0
2019/12/13 12,500 -1.19% -72 12,500 12,500 0 0 0
2019/12/12 12,650 +1.20% +30 12,650 12,650 0 0 0
이전 · 1 · 2 다음
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲