1,355 ▼ 40 (-2.87%) 06/22 10:38 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,903,646 2,049,505 1,757,787 3,807,292
외국계합 +172,802 149,890 195,715 345,605
삼성증권 0.15% +285,741 294,302 8,561 302,863
NH투자 0.07% +130,306 163,605 33,299 196,904
키움증권 0.06% +114,818 574,030 459,212 1,033,242
하나금융 0.05% +100,988 100,988 0 100,988
KB증권 0.02% +35,784 305,809 270,025 575,834
신한투자 0.10% -193,138 52,938 246,076 299,014
미래에셋 0.07% -125,172 399,808 524,980 924,788
메릴린치 0.02% -45,825 149,890 195,715 345,605
대신증권 0.01% -14,791 0 14,791 14,791
SK증권 0.00% -3,700 0 3,700 3,700

※ 누적 거래원 산정 : 06/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/21 1,395 -1.76% +337,543 1,395 1,395 -45,825 149,890 195,715
2018/06/20 1,420 +1.43% +211,012 1,420 1,420 -321,893 310,679 632,572
2018/06/19 1,400 -4.11% -27,042 1,400 1,400 +155,237 502,416 347,179
2018/06/18 1,460 -4.26% -73,609 1,460 1,460 +246,722 539,195 292,473
2018/06/15 1,525 -3.48% -105,273 1,525 1,525 -391,496 0 391,496
2018/06/14 1,580 +3.61% +489,885 1,580 1,580 +127,227 701,305 574,078
2018/06/12 1,525 -4.69% -592,427 1,525 1,525 +463,050 544,684 81,634
2018/06/11 1,600 -3.03% +444,210 1,600 1,600 -11,626 185,617 197,243
2018/06/08 1,650 -2.94% -100,258 1,650 1,650 -180,770 107,875 288,645
2018/06/07 1,700 +0.89% -382,232 1,700 1,700 -171,704 0 171,704
2018/06/05 1,685 +3.06% -673,666 1,685 1,685 -19,267 2,619,877 2,639,144
2018/06/04 1,635 +3.15% +204,958 1,635 1,635 -15,452 880,331 895,783
2018/06/01 1,585 +0.32% +157,022 1,585 1,585 -16,374 487,435 503,809
2018/05/31 1,580 -2.17% -419,664 1,580 1,580 -149,803 0 149,803
2018/05/30 1,615 +0.62% -497,648 1,615 1,615 -352,159 0 352,159
2018/05/29 1,605 -5.03% +113,268 1,605 1,605 +2,184 174,878 172,694
2018/05/28 1,690 -5.59% +866,533 1,690 1,690 -380,570 305,305 685,875
2018/05/25 1,790 +4.68% -41,881 1,790 1,790 -277,124 0 277,124
2018/05/24 1,710 +2.40% -872,893 1,710 1,710 +32,449 1,487,130 1,454,681
2018/05/23 1,670 -2.91% -877,847 1,670 1,670 -652,852 0 652,852
2018/05/21 1,720 +13.53% +1,342,177 1,720 1,720 +338,365 6,015,938 5,677,573
2018/05/18 1,515 +1.68% -316,840 1,515 1,515 -18,654 935,451 954,105
2018/05/17 1,490 -3.25% -217,249 1,490 1,490 -3,211 438,980 442,191
2018/05/16 1,540 -3.45% -423,578 1,540 1,540 0 0 0
2018/05/15 1,595 -2.15% -267,189 1,595 1,595 0 0 0
2018/05/14 1,630 +1.56% -192,790 1,630 1,630 0 0 0
2018/05/11 1,605 +7.00% -158,721 1,605 1,605 0 0 0
2018/05/10 1,500 +3.81% -722,180 1,500 1,500 0 0 0
2018/05/09 1,445 -0.69% +523,841 1,445 1,445 0 0 0
2018/05/08 1,455 +20.25% +207,709 1,455 1,455 0 0 0
이전 · 1 · 2 다음
2341.73

▲3.90
0.17%

실시간검색

  1. 셀트리온294,500▲
  2. SK이노베이204,000-
  3. 대창솔루션3,670▼
  4. 셀트리온제약85,800▲
  5. 셀트리온헬스110,000▲
  6. KT서브마린5,850▲
  7. 국일제지1,415▲
  8. 삼성전기151,500▼
  9. 신한5,450▼
  10. 디케이락11,500▼