1,235 ▲ 10 (+0.82%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,011,732 1,878,981 2,144,484 4,023,465
외국계합 +87,775 175,551 0 175,551
메릴린치 0.09% +175,551 175,551 0 175,551
SK증권 0.08% +159,267 159,267 0 159,267
미래에셋 0.06% +127,267 529,891 402,624 932,515
키움증권 0.06% +120,521 508,514 387,993 896,507
NH투자 0.05% +97,550 199,845 102,295 302,140
하나금융 0.35% -695,061 0 695,061 695,061
신한투자 0.10% -208,401 0 208,401 208,401
IBK증권 0.08% -152,443 0 152,443 152,443
삼성증권 0.00% -3,562 192,105 195,667 387,772
메리츠 0.02% +50,000 50,000 0 50,000

※ 누적 거래원 산정 : 09/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/21 1,235 +0.82% -441,054 1,235 1,235 +175,551 175,551 0
2018/09/20 1,225 -0.81% -1,211,483 1,225 1,225 +425,775 425,775 0
2018/09/19 1,235 -2.76% -606,074 1,235 1,235 +253,681 253,681 0
2018/09/18 1,270 -2.31% -333,658 1,270 1,270 +161,038 167,744 6,706
2018/09/17 1,300 -5.45% -199,942 1,300 1,300 -279,969 0 279,969
2018/09/14 1,375 +3.00% -371,066 1,375 1,375 +134,325 134,325 0
2018/09/13 1,335 +0.38% -326,519 1,335 1,335 +107,360 158,403 51,043
2018/09/12 1,330 -2.21% -208,811 1,330 1,330 -43,361 0 43,361
2018/09/11 1,360 -1.09% -367,397 1,360 1,360 +212,703 212,703 0
2018/09/10 1,375 +0.36% -12,133 1,375 1,375 -135,361 103,950 239,311
2018/09/07 1,370 -2.14% +24,802 1,370 1,370 -48,841 19,999 68,840
2018/09/06 1,400 0.00% -181,440 1,400 1,400 +13,937 13,937 0
2018/09/05 1,400 -3.78% +173,116 1,400 1,400 -55,314 0 55,314
2018/09/04 1,455 +2.11% +4,046 1,455 1,455 -135,433 111,719 247,152
2018/09/03 1,425 +0.35% -227,972 1,425 1,425 +100,792 236,704 135,912
2018/08/31 1,420 +2.16% +159,224 1,420 1,420 -167,641 0 167,641
2018/08/30 1,390 -3.47% +310,811 1,390 1,390 -448,429 0 448,429
2018/08/29 1,440 +10.77% +2,167,218 1,440 1,440 +70,870 81,366 10,496
2018/08/28 1,300 +2.77% +217,620 1,300 1,300 +22,796 210,343 187,547
2018/08/27 1,265 0.00% -164,902 1,265 1,265 +17,640 98,842 81,202
2018/08/24 1,265 -0.39% -3,359 1,265 1,265 -24,268 0 24,268
2018/08/23 1,270 -0.78% -84,399 1,270 1,270 +56,651 121,563 64,912
2018/08/22 1,280 -1.54% +41,660 1,280 1,280 -120,708 0 120,708
2018/08/21 1,300 +1.56% -164,543 1,300 1,300 +31,064 192,200 161,136
2018/08/20 1,280 -0.39% +10,987 1,280 1,280 -192,851 105,081 297,932
2018/08/17 1,285 +2.80% -186,742 1,285 1,285 +218,608 228,037 9,429
2018/08/16 1,250 -0.79% -270,438 1,250 1,250 +236,950 236,950 0
2018/08/14 1,260 +0.80% -172,782 1,260 1,260 +146,449 146,449 0
2018/08/13 1,250 -6.02% -174,478 1,250 1,250 -7,086 86,956 94,042
2018/08/10 1,330 -3.27% +9,552 1,330 1,330 +27,450 165,967 138,517
이전 · 1 · 2 다음
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼