8,640 ▼ 40 (-0.46%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +21,264 21,775 20,753 42,528
외국계합 +1,288 620 1,956 2,576
신한투자 0.17% +3,701 3,701 0 3,701
이베스트 0.09% +1,903 1,906 3 1,909
삼성증권 0.08% +1,787 1,787 0 1,787
NH투자 0.07% +1,561 1,562 1 1,563
한국증권 0.05% +1,149 1,149 0 1,149
SK증권 0.32% -6,900 0 6,900 6,900
KB증권 0.05% -1,103 2,648 3,751 6,399
JP모건 0.04% -770 607 1,377 1,984
CS증권 0.03% -579 0 579 579
현대차증권 0.01% -313 0 313 313

※ 누적 거래원 산정 : 12/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/10 8,640 -0.46% +2,358 8,640 8,640 -1,336 620 1,956
2019/12/09 8,680 +1.40% -303 8,680 8,680 -2,172 1,886 4,058
2019/12/06 8,560 +3.01% +41 8,560 8,560 +822 3,516 2,694
2019/12/05 8,310 -1.19% +14,152 8,310 8,310 -11,920 0 11,920
2019/12/04 8,410 -2.32% +11,852 8,410 8,410 -6,418 370 6,788
2019/12/03 8,610 +2.14% +5,622 8,610 8,610 -5,583 301 5,884
2019/12/02 8,430 -0.71% +7,502 8,430 8,430 -8,291 0 8,291
2019/11/29 8,490 -6.29% +13,043 8,490 8,490 -8,896 2,906 11,802
2019/11/28 9,060 +0.33% -10,735 9,060 9,060 +7,571 7,695 124
2019/11/27 9,030 -5.74% -32,150 9,030 9,030 +16,300 16,412 112
2019/11/26 9,580 +0.21% -11,647 9,580 9,580 +1,870 4,441 2,571
2019/11/25 9,560 +5.87% -18,527 9,560 9,560 +8,065 9,211 1,146
2019/11/22 9,030 +5.00% -15,806 9,030 9,030 +848 2,188 1,340
2019/11/21 8,600 0.00% +5,943 8,600 8,600 -5,870 0 5,870
2019/11/20 8,600 -3.80% +6,248 8,600 8,600 -2,986 0 2,986
2019/11/19 8,940 +1.71% +4,282 8,940 8,940 +1,697 5,783 4,086
2019/11/18 8,790 +6.16% -3,242 8,790 8,790 +13,017 14,988 1,971
2019/11/15 8,280 -1.19% -77 8,280 8,280 -1,578 0 1,578
2019/11/14 8,380 +0.48% +3,484 8,380 8,380 -3,422 2,374 5,796
2019/11/13 8,340 +1.09% +186 8,340 8,340 +697 1,944 1,247
2019/11/12 8,250 -1.20% +1,558 8,250 8,250 -1,874 534 2,408
2019/11/11 8,350 +1.95% -2,883 8,350 8,350 +3,197 3,197 0
2019/11/08 8,190 -0.24% +3,919 8,190 8,190 -3,953 61 4,014
2019/11/07 8,210 +0.98% -2,002 8,210 8,210 -33 1,993 2,026
2019/11/06 8,130 0.00% +86 8,130 8,130 -67 182 249
2019/11/05 8,130 +0.49% -807 8,130 8,130 -3,241 0 3,241
2019/11/04 8,090 -4.82% +10,678 8,090 8,090 -18,523 7,943 26,466
2019/11/01 8,500 +1.80% -642 8,500 8,500 -1,948 1,006 2,954
2019/10/31 8,350 +0.36% -1,925 8,350 8,350 +1,244 1,600 356
2019/10/30 8,320 +1.34% +1,642 8,320 8,320 -554 0 554
이전 · 1 · 2 다음
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑