6,210 ▼ 20 (-0.32%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +7,093 6,757 7,429 14,186
외국계합 0 0 0 0
미래에셋 0.24% +1,722 1,805 83 1,888
NH투자 0.20% +1,445 1,589 144 1,733
삼성증권 0.19% +1,327 1,329 2 1,331
KB증권 0.05% +327 477 150 627
유진증권 0.00% +1 1 0 1
키움증권 0.51% -3,652 1,535 5,187 6,722
대신증권 0.13% -917 0 917 917
신영증권 0.12% -851 0 851 851
한국증권 0.01% -64 21 85 106
SK증권 0.00% -8 0 8 8

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 6,210 -0.32% -672 6,210 6,210 0 0 0
2019/07/18 6,230 -0.48% -516 6,230 6,230 0 0 0
2019/07/17 6,260 -0.63% -297 6,260 6,260 0 0 0
2019/07/16 6,300 0.00% -479 6,300 6,300 0 0 0
2019/07/15 6,300 -0.16% -736 6,300 6,300 +226 232 6
2019/07/12 6,310 -0.47% -39 6,310 6,310 -1 0 1
2019/07/11 6,340 -0.78% -198 6,340 6,340 -10 0 10
2019/07/10 6,390 +2.08% -10,540 6,390 6,390 +12,369 12,369 0
2019/07/09 6,260 -0.63% -602 6,260 6,260 0 0 0
2019/07/08 6,300 -0.94% -19 6,300 6,300 -2 0 2
2019/07/05 6,360 -0.63% -314 6,360 6,360 -2 0 2
2019/07/04 6,400 -0.16% -29 6,400 6,400 -169 0 169
2019/07/03 6,410 -0.16% -784 6,410 6,410 +527 530 3
2019/07/02 6,420 +1.10% +750 6,420 6,420 0 0 0
2019/07/01 6,350 -0.31% -532 6,350 6,350 -14 0 14
2019/06/28 6,370 -1.55% -1,095 6,370 6,370 -8 0 8
2019/06/27 6,470 -1.97% -637 6,470 6,470 0 0 0
2019/06/26 6,600 -0.60% -3,233 6,600 6,600 0 0 0
2019/06/25 6,640 0.00% -1,860 6,640 6,640 +605 605 0
2019/06/24 6,640 0.00% -401 6,640 6,640 -15 0 15
2019/06/21 6,640 -0.45% -845 6,640 6,640 +460 460 0
2019/06/20 6,670 +0.60% -86 6,670 6,670 -14 0 14
2019/06/19 6,630 -0.30% -941 6,630 6,630 +96 190 94
2019/06/18 6,650 +0.61% +296 6,650 6,650 -79 36 115
2019/06/17 6,610 +1.23% -187 6,610 6,610 +372 372 0
2019/06/14 6,530 +0.31% +149 6,530 6,530 -10 0 10
2019/06/13 6,510 +0.15% -599 6,510 6,510 +58 359 301
2019/06/12 6,500 +0.15% -391 6,500 6,500 -4 0 4
2019/06/11 6,490 +1.56% +1,102 6,490 6,490 +384 384 0
2019/06/10 6,390 +1.75% -1,185 6,390 6,390 +169 175 6
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲