4,540 ▼ 95 (-2.05%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +62,009 64,749 59,270 124,019
외국계합 +4,396 5,747 3,045 8,792
KB증권 0.33% +20,178 24,074 3,896 27,970
씨엘 0.05% +3,191 3,191 0 3,191
JP모건 0.02% +1,435 1,435 0 1,435
CS증권 0.02% +1,121 1,121 0 1,121
미래에셋 0.00% +212 6,053 5,841 11,894
키움증권 0.12% -7,268 11,377 18,645 30,022
한국증권 0.10% -6,163 5,594 11,757 17,351
메릴린치 0.05% -3,045 0 3,045 3,045
삼성증권 0.03% -1,792 5,725 7,517 13,242
교보증권 0.02% -1,000 0 1,000 1,000

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 4,540 -2.05% +2,777 4,540 4,540 +2,702 5,747 3,045
2020/02/20 4,635 -2.22% -1,032 4,635 4,635 -4,855 15,443 20,298
2020/02/19 4,740 +1.39% -9,032 4,740 4,740 +7,978 15,842 7,864
2020/02/18 4,675 -1.99% +157 4,675 4,675 +2,510 12,081 9,571
2020/02/17 4,770 -0.93% -3,445 4,770 4,770 -1,621 4,512 6,133
2020/02/14 4,815 +0.10% -5,746 4,815 4,815 +4,046 9,617 5,571
2020/02/13 4,810 -1.64% -3,374 4,810 4,810 +2,406 4,003 1,597
2020/02/12 4,890 +1.03% +4,699 4,890 4,890 -841 8,941 9,782
2020/02/11 4,840 -0.62% -4,978 4,840 4,840 +5,559 6,604 1,045
2020/02/10 4,870 +1.14% -14,090 4,870 4,870 -3,265 7,949 11,214
2020/02/07 4,815 +1.26% -12,581 4,815 4,815 +4,464 8,738 4,274
2020/02/06 4,755 +2.92% +8,311 4,755 4,755 +914 10,528 9,614
2020/02/05 4,620 -1.60% -14,275 4,620 4,620 -608 13,811 14,419
2020/02/04 4,695 +4.33% +11,860 4,695 4,695 -13,979 1,285 15,264
2020/02/03 4,500 -0.66% -577 4,500 4,500 -16,715 25,754 42,469
2020/01/31 4,530 -6.60% +12,802 4,530 4,530 -5,665 4,256 9,921
2020/01/30 4,850 -7.79% -24,211 4,850 4,850 -53,894 0 53,894
2020/01/29 5,260 +11.44% -106,370 5,260 5,260 -11,265 3,115 14,380
2020/01/28 4,720 -6.16% +11,164 4,720 4,720 -20,036 0 20,036
2020/01/23 5,030 -2.14% +5,692 5,030 5,030 -712 0 712
2020/01/22 5,140 -8.38% +18,314 5,140 5,140 0 0 0
2020/01/21 5,610 +4.28% +99,614 5,610 5,610 +15,275 16,267 992
2020/01/20 5,380 -3.41% -6,567 5,380 5,380 +10,156 10,656 500
2020/01/17 5,570 -9.14% +99,695 5,570 5,570 -67,001 0 67,001
2020/01/16 6,130 +3.72% +26,850 6,130 6,130 -12,111 14,863 26,974
2020/01/15 5,910 -0.84% -89,841 5,910 5,910 +21,620 21,620 0
2020/01/14 5,960 -0.50% +12,086 5,960 5,960 -5,926 0 5,926
2020/01/13 5,990 +3.63% -25,358 5,990 5,990 +8,329 8,429 100
2020/01/10 5,780 +0.52% +11,226 5,780 5,780 -2,293 796 3,089
2020/01/09 5,750 +1.95% -13,897 5,750 5,750 +8,543 8,543 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲