1,255 0 (0.00%)
11/30 11:24 관심종목추가 관심종목 관심종목
패션플랫폼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +116,388 122,964 109,813 232,777
외국계합 0 0 0 0
KB증권 0.26% +30,612 32,613 2,001 34,614
키움증권 0.15% +17,322 45,534 28,212 73,746
NH투자 0.10% +11,178 11,524 346 11,870
현대차증권 0.10% +11,100 11,100 0 11,100
이베스트 0.04% +5,234 5,234 0 5,234
삼성증권 0.34% -40,100 0 40,100 40,100
신한투자 0.10% -11,207 120 11,327 11,447
하나금융 0.08% -8,911 0 8,911 8,911
미래에셋 0.06% -6,731 7,195 13,926 21,121
유진증권 0.00% -7 0 7 7

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 1,255 0.00% +13,151 1,255 1,255 0 0 0
2020/11/26 1,255 +0.80% -8,773 1,255 1,255 +6,724 6,724 0
2020/11/25 1,245 -1.19% -26,848 1,245 1,245 +16,927 16,927 0
2020/11/24 1,260 -1.56% -28,163 1,260 1,260 +1,143 1,143 0
2020/11/23 1,280 +1.59% +8,152 1,280 1,280 +3,397 42,647 39,250
2020/11/20 1,260 0.00% -36,840 1,260 1,260 -1,562 0 1,562
2020/11/19 1,260 -0.79% -45,605 1,260 1,260 +19,270 19,270 0
2020/11/18 1,270 +2.83% -74,523 1,270 1,270 +41,156 41,156 0
2020/11/17 1,235 +2.07% +1,680 1,235 1,235 +2,813 6,888 4,075
2020/11/16 1,210 +1.26% -11,949 1,210 1,210 +17,907 21,250 3,343
2020/11/13 1,195 -2.45% +26,682 1,195 1,195 -35,836 0 35,836
2020/11/12 1,225 -0.81% +13,196 1,225 1,225 -24,092 535 24,627
2020/11/11 1,235 -0.80% -17,830 1,235 1,235 +7,142 11,989 4,847
2020/11/10 1,245 +2.89% +628 1,245 1,245 +41,187 53,410 12,223
2020/11/09 1,210 0.00% +12,817 1,210 1,210 -18,115 0 18,115
2020/11/06 1,210 -0.41% -20,520 1,210 1,210 +14,079 25,504 11,425
2020/11/05 1,215 +2.10% -5,036 1,215 1,215 +5,330 5,330 0
2020/11/04 1,190 -2.06% +26,076 1,190 1,190 -22,697 1,705 24,402
2020/11/03 1,215 +3.40% -19,502 1,215 1,215 +2,404 3,486 1,082
2020/11/02 1,175 +2.62% -44,187 1,175 1,175 +23,677 26,148 2,471
2020/10/30 1,145 -4.98% -19,634 1,145 1,145 0 0 0
2020/10/29 1,205 -2.82% -1,228 1,205 1,205 +7,032 7,032 0
2020/10/28 1,240 +1.64% -13,406 1,240 1,240 +24,665 24,665 0
2020/10/27 1,220 +3.83% -97,018 1,220 1,220 +25,525 25,525 0
2020/10/26 1,175 -9.62% -40,382 1,175 1,175 -6,084 15,148 21,232
2020/10/23 1,300 +8.79% +91,977 1,300 1,300 -1,890 1,835 3,725
2020/10/22 1,195 -2.45% +30,481 1,195 1,195 -35,900 0 35,900
2020/10/21 1,225 -3.54% +78,818 1,225 1,225 0 0 0
2020/10/20 1,270 +8.55% +123,639 1,270 1,270 -20,865 0 20,865
2020/10/19 1,170 +2.63% -39,565 1,170 1,170 +23,917 23,917 0
이전 · 1 · 2 다음
2620.24

▼13.21
-0.50%

실시간검색

  1. 셀트리온349,500▲
  2. 셀트리온헬스127,000▲
  3. 삼성전자67,800▼
  4. 현대차185,000▲
  5. 셀트리온제약199,400▲
  6. 진원생명과학27,750▲
  7. SK이노베이180,000▲
  8. 두산중공업16,450▼
  9. LG화학803,000▼
  10. 씨젠185,700▼