1,220 ▼ 80 (-6.15%)
10/26 10:43 관심종목추가 관심종목 관심종목
패션플랫폼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +792,805 837,849 747,762 1,585,611
외국계합 +2,780 1,835 3,725 5,560
키움증권 0.20% +159,275 537,209 377,934 915,143
삼성증권 0.08% +60,414 105,314 44,900 150,214
유진증권 0.00% +3,548 3,548 0 3,548
SK증권 0.00% +1,000 1,000 0 1,000
신한투자 0.00% +519 56,507 55,988 112,495
NH투자 0.07% -56,283 15,607 71,890 87,497
대신증권 0.03% -22,988 32,992 55,980 88,972
한국증권 0.03% -20,593 27,668 48,261 75,929
KB증권 0.02% -17,313 3,528 20,841 24,369
미래에셋 0.02% -14,214 50,229 64,443 114,672

※ 누적 거래원 산정 : 10/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/23 1,300 +8.79% +91,977 1,300 1,300 -1,890 1,835 3,725
2020/10/22 1,195 -2.45% +30,481 1,195 1,195 -35,900 0 35,900
2020/10/21 1,225 -3.54% +78,818 1,225 1,225 0 0 0
2020/10/20 1,270 +8.55% +123,639 1,270 1,270 -20,865 0 20,865
2020/10/19 1,170 +2.63% -39,565 1,170 1,170 +23,917 23,917 0
2020/10/16 1,140 -0.87% -26,064 1,140 1,140 +24,761 24,761 0
2020/10/15 1,150 -2.13% -3,118 1,150 1,150 -6,280 0 6,280
2020/10/14 1,175 -2.49% +19,099 1,175 1,175 -22,066 0 22,066
2020/10/13 1,205 +2.12% +5,940 1,205 1,205 +2,708 2,708 0
2020/10/12 1,180 +0.43% -9,692 1,180 1,180 -26 0 26
2020/10/08 1,175 -1.26% +12,339 1,175 1,175 -17,836 5,493 23,329
2020/10/07 1,190 +2.15% +13,829 1,190 1,190 -7,499 492 7,991
2020/10/06 1,165 +0.87% -42,894 1,165 1,165 +33,861 38,424 4,563
2020/10/05 1,155 +1.76% -11,879 1,155 1,155 +4,255 4,255 0
2020/09/29 1,135 +0.44% -3,393 1,135 1,135 +4,347 4,347 0
2020/09/28 1,130 +3.67% +6,147 1,130 1,130 -2,078 0 2,078
2020/09/25 1,090 +1.87% +1,008 1,090 1,090 +12,631 12,631 0
2020/09/24 1,070 -6.14% 0 1,070 1,070 0 0 0
2020/09/23 1,140 +1.79% -18,542 1,140 1,140 +8,924 22,415 13,491
2020/09/22 1,120 -2.18% +10,179 1,120 1,120 +1,211 1,211 0
2020/09/21 1,145 -4.98% -2,171 1,145 1,145 +1,103 1,103 0
2020/09/18 1,205 0.00% -7,766 1,205 1,205 0 0 0
2020/09/17 1,205 -2.03% +11,677 1,205 1,205 -4,616 27,482 32,098
2020/09/16 1,230 +5.13% +45,041 1,230 1,230 +2,841 2,841 0
2020/09/15 1,170 0.00% +13,641 1,170 1,170 -1,105 0 1,105
2020/09/14 1,170 +2.18% +37,973 1,170 1,170 -431 5,896 6,327
2020/09/11 1,145 -0.43% +35,276 1,145 1,145 -23,269 0 23,269
2020/09/10 1,150 +2.68% -6,013 1,150 1,150 +2,557 2,557 0
2020/09/09 1,120 -1.75% -17,198 1,120 1,120 +8,720 8,720 0
2020/09/08 1,140 -0.44% +24,987 1,140 1,140 -9,309 0 9,309
이전 · 1 · 2 다음
2355.59

▼5.22
-0.22%

실시간검색

  1. 셀트리온244,000▲
  2. 삼성전자60,400▲
  3. 삼성물산121,000▲
  4. 키네마스터9,440▲
  5. 코디엠318↑
  6. 제일바이오8,040▲
  7. 삼성생명66,500▲
  8. 현대차166,500▼
  9. 카카오331,500▼
  10. 셀트리온헬스84,500▲