1,320 ▼ 15 (-1.12%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +155,409 148,236 162,583 310,819
외국계합 +3,443 1,686 5,200 6,886
한국증권 0.23% +36,505 41,635 5,130 46,765
삼성증권 0.19% +29,256 29,556 300 29,856
NH투자 0.08% +12,325 13,325 1,000 14,325
교보증권 0.05% +8,104 8,104 0 8,104
미래에셋 0.03% +4,317 4,337 20 4,357
키움증권 0.48% -74,781 38,358 113,139 151,497
KTB증권 0.21% -32,083 200 32,283 32,483
메릴린치 0.03% -5,200 0 5,200 5,200
신한투자 0.00% +150 150 0 150
대신증권 0.00% +224 518 294 812

※ 누적 거래원 산정 : 11/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/19 1,320 -1.12% -10,833 1,320 1,320 -3,514 1,686 5,200
2019/11/18 1,335 -0.74% +3,477 1,335 1,335 0 0 0
2019/11/15 1,345 -0.37% -6,258 1,345 1,345 +2,514 4,614 2,100
2019/11/14 1,350 -0.74% -2,511 1,350 1,350 -1,000 0 1,000
2019/11/13 1,360 0.00% +1,722 1,360 1,360 -1,687 1,090 2,777
2019/11/12 1,360 +0.37% -1,952 1,360 1,360 +963 963 0
2019/11/11 1,355 0.00% +4,250 1,355 1,355 -5,244 2,041 7,285
2019/11/08 1,355 -0.37% +9,276 1,355 1,355 -1,819 1,630 3,449
2019/11/07 1,360 -0.37% -9,143 1,360 1,360 +359 359 0
2019/11/06 1,365 +1.11% +5,450 1,365 1,365 -590 1,135 1,725
2019/11/05 1,350 +0.75% -3,779 1,350 1,350 -20 0 20
2019/11/04 1,340 -0.37% -15,932 1,340 1,340 0 0 0
2019/11/01 1,345 -1.47% +99 1,345 1,345 -2,534 1,974 4,508
2019/10/31 1,365 0.00% +6,579 1,365 1,365 -7,185 0 7,185
2019/10/30 1,365 +2.25% +20,053 1,365 1,365 -2,148 0 2,148
2019/10/29 1,335 +1.14% -20,269 1,335 1,335 +6,421 6,421 0
2019/10/28 1,320 0.00% -8,163 1,320 1,320 0 0 0
2019/10/25 1,320 -0.75% -614 1,320 1,320 0 0 0
2019/10/24 1,330 -0.37% -15,639 1,330 1,330 +9,142 9,142 0
2019/10/23 1,335 -0.74% -19,134 1,335 1,335 +9,661 9,661 0
2019/10/22 1,345 +0.75% -9,420 1,345 1,345 -1,190 0 1,190
2019/10/21 1,335 -1.48% +85 1,335 1,335 -1,552 2,823 4,375
2019/10/18 1,355 -1.09% -2,993 1,355 1,355 -1,072 211 1,283
2019/10/17 1,370 +1.86% +553 1,370 1,370 +5,547 5,547 0
2019/10/16 1,345 +1.51% -3,827 1,345 1,345 +1,070 1,070 0
2019/10/15 1,325 +0.76% -6,502 1,325 1,325 +7,065 7,065 0
2019/10/14 1,315 +0.38% -9,273 1,315 1,315 +9,900 9,900 0
2019/10/11 1,310 0.00% -4,121 1,310 1,310 +2,951 2,951 0
2019/10/10 1,310 0.00% -1,434 1,310 1,310 +300 1,900 1,600
2019/10/08 1,310 +0.77% -2,572 1,310 1,310 0 0 0
이전 · 1 · 2 다음
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲