3,405 ▼ 145 (-4.08%)
08/12 장마감 관심종목추가 관심종목 관심종목
이엑스티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +479,232 435,743 522,721 958,464
외국계합 +7,982 3,323 12,641 15,964
하나금융 0.10% +48,265 48,265 0 48,265
교보증권 0.10% +47,868 47,868 0 47,868
NH투자 0.06% +28,073 28,073 0 28,073
한국증권 0.04% +17,878 66,896 49,018 115,914
한양증권 0.02% +9,960 9,960 0 9,960
키움증권 0.20% -95,461 110,802 206,263 317,065
KB증권 0.11% -52,043 0 52,043 52,043
삼성증권 0.06% -30,899 14,216 45,115 59,331
미래에셋 0.04% -20,581 83,659 104,240 187,899
신한투자 0.04% -17,957 22,681 40,638 63,319

※ 누적 거래원 산정 : 08/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/12 3,405 -4.08% -77,660 3,405 3,405 -9,318 3,323 12,641
2020/08/11 3,550 +1.28% -26,047 3,550 3,550 +4,094 4,094 0
2020/08/10 3,505 +0.14% -503,781 3,505 3,505 +231,661 231,661 0
2020/08/07 3,500 +0.14% -7,232 3,500 3,500 -1,893 0 1,893
2020/08/06 3,495 -3.32% -11,750 3,495 3,495 -445 344 789
2020/08/05 3,615 +4.48% -64,928 3,615 3,615 0 0 0
2020/08/04 3,460 -1.84% -32,192 3,460 3,460 +38,616 58,586 19,970
2020/08/03 3,525 -7.24% +13,440 3,525 3,525 -50 29,000 29,050
2020/07/31 3,800 +4.25% -62,854 3,800 3,800 0 0 0
2020/07/30 3,645 +9.46% -32,742 3,645 3,645 +19,209 19,209 0
2020/07/29 3,330 -2.06% -16,156 3,330 3,330 +2,777 2,777 0
2020/07/28 3,400 -1.73% +10,475 3,400 3,400 0 0 0
2020/07/27 3,460 -2.40% +8,077 3,460 3,460 -10,373 128 10,501
2020/07/24 3,545 -0.42% -49,997 3,545 3,545 +12,406 12,406 0
2020/07/23 3,560 -3.52% -3,180 3,560 3,560 +699 1,361 662
2020/07/22 3,690 -3.02% -3,319 3,690 3,690 -10,947 0 10,947
2020/07/21 3,805 +1.33% -24,997 3,805 3,805 0 0 0
2020/07/20 3,755 -1.83% +11,735 3,755 3,755 -16,978 0 16,978
2020/07/17 3,825 -2.80% +91,977 3,825 3,825 -60,427 379 60,806
2020/07/16 3,935 -1.63% -46,828 3,935 3,935 -1,344 0 1,344
2020/07/15 4,000 +1.01% -15,706 4,000 4,000 -819 0 819
2020/07/14 3,960 -2.58% +29,640 3,960 3,960 +338 4,555 4,217
2020/07/13 4,065 +3.30% -43,002 4,065 4,065 +21,771 21,771 0
2020/07/10 3,935 +5.21% +118,702 3,935 3,935 -77,234 0 77,234
2020/07/09 3,740 +10.98% -84,024 3,740 3,740 +121,049 121,051 2
2020/07/08 3,370 -1.32% -2,417 3,370 3,370 +2,122 2,278 156
2020/07/07 3,415 -0.73% -43,304 3,415 3,415 +13,106 13,106 0
2020/07/06 3,440 -1.71% -27,002 3,440 3,440 -82 1,163 1,245
2020/07/03 3,500 +0.43% +929 3,500 3,500 -15,742 0 15,742
2020/07/02 3,485 -0.43% -28,607 3,485 3,485 +25,073 31,958 6,885
이전 · 1 · 2 다음
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼