33,300 ▼ 1,150 (-3.34%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +56,810 54,119 59,501 113,620
외국계합 +255 202 309 511
키움증권 0.14% +8,048 11,741 3,693 15,434
NH투자 0.13% +7,568 8,617 1,049 9,666
한국증권 0.13% +7,457 13,965 6,508 20,473
KB증권 0.10% +5,721 5,910 189 6,099
미래에셋 0.08% +4,738 13,184 8,446 21,630
유안타 0.43% -24,599 0 24,599 24,599
삼성증권 0.14% -8,000 0 8,000 8,000
하나금융 0.11% -6,459 0 6,459 6,459
모건스 0.01% -309 0 309 309
교보증권 0.00% -249 0 249 249

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 33,300 -3.34% -5,275 33,300 33,300 -107 202 309
2020/02/20 34,450 -0.72% -1,645 34,450 34,450 +504 504 0
2020/02/19 34,700 -3.34% -137 34,700 34,700 +89 89 0
2020/02/18 35,900 -0.28% +4,428 35,900 35,900 +33 33 0
2020/02/17 36,000 +1.98% +11,560 36,000 36,000 -5,322 1,608 6,930
2020/02/14 35,300 -1.81% +309 35,300 35,300 -321 1,627 1,948
2020/02/13 35,950 -3.10% +4,221 35,950 35,950 -6,511 812 7,323
2020/02/12 37,100 +0.27% -6,166 37,100 37,100 +2,627 2,627 0
2020/02/11 37,000 +1.09% -4,780 37,000 37,000 +5,987 6,121 134
2020/02/10 36,600 0.00% -1,121 36,600 36,600 -367 132 499
2020/02/07 36,600 -0.81% -9,401 36,600 36,600 +3,516 4,272 756
2020/02/06 36,900 +2.36% -3,668 36,900 36,900 +888 959 71
2020/02/05 36,050 -1.23% +10,419 36,050 36,050 -5,161 0 5,161
2020/02/04 36,500 +4.43% +7,192 36,500 36,500 +3,094 3,434 340
2020/02/03 34,950 +1.90% -342 34,950 34,950 0 0 0
2020/01/31 34,300 +0.15% +7,859 34,300 34,300 +1,277 1,495 218
2020/01/30 34,250 -4.60% -5,757 34,250 34,250 -943 521 1,464
2020/01/29 35,900 +3.91% -7,249 35,900 35,900 +2,169 2,891 722
2020/01/28 34,550 -4.56% -9,799 34,550 34,550 -1,051 0 1,051
2020/01/23 36,200 -2.56% +974 36,200 36,200 -443 0 443
2020/01/22 37,150 +0.27% -2,567 37,150 37,150 +2,083 2,092 9
2020/01/21 37,050 -2.24% +1,843 37,050 37,050 -853 179 1,032
2020/01/20 37,900 +0.40% -6,096 37,900 37,900 +81 81 0
2020/01/17 37,750 -1.56% +13,926 37,750 37,750 -7,011 0 7,011
2020/01/16 38,350 0.00% +3,531 38,350 38,350 +1,173 1,173 0
2020/01/15 38,350 -0.65% +4,190 38,350 38,350 +100 220 120
2020/01/14 38,600 -1.78% +17,342 38,600 38,600 -6,488 0 6,488
2020/01/13 39,300 +0.90% +16,259 39,300 39,300 0 0 0
2020/01/10 38,950 +1.83% +4,673 38,950 38,950 -5,863 0 5,863
2020/01/09 38,250 +4.79% -3,424 38,250 38,250 0 0 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲