thinkels
41,250 ▼ 850 (-2.02%)
01/22 13:13 관심종목추가 관심종목 관심종목
올릭스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +99,161 99,643 98,679 198,322
외국계합 +1,884 2,034 1,735 3,769
키움증권 0.06% +5,555 26,556 21,001 47,557
NH투자 0.05% +4,495 22,156 17,661 39,817
KB증권 0.04% +3,499 3,499 0 3,499
씨엘 0.02% +2,034 2,034 0 2,034
미래에셋 0.02% +1,670 16,392 14,722 31,114
신한투자 0.11% -11,096 12,971 24,067 37,038
삼성증권 0.02% -2,149 14,883 17,032 31,915
유진증권 0.02% -2,000 0 2,000 2,000
CS증권 0.02% -1,735 0 1,735 1,735
한국증권 0.01% +691 1,152 461 1,613

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/21 42,100 -3.22% +665 42,100 42,100 +299 2,034 1,735
2021/01/20 43,500 +5.07% -26,012 43,500 43,500 +3,617 3,617 0
2021/01/19 41,400 +2.22% -807 41,400 41,400 +5,113 5,113 0
2021/01/18 40,500 -6.79% -26,705 40,500 40,500 +20,883 20,883 0
2021/01/15 43,450 -2.03% +53,126 43,450 43,450 -45,246 11,320 56,566
2021/01/14 44,350 -0.34% +474 44,350 44,350 -2,322 664 2,986
2021/01/13 44,500 -2.52% +20,015 44,500 44,500 -9,081 1,709 10,790
2021/01/12 45,650 +1.00% +12,637 45,650 45,650 +7,776 13,201 5,425
2021/01/11 45,200 -1.95% -677 45,200 45,200 +12,904 12,904 0
2021/01/08 46,100 -0.86% -14,081 46,100 46,100 +6,423 10,306 3,883
2021/01/07 46,500 -5.10% -953 46,500 46,500 -2,212 1,189 3,401
2021/01/06 49,000 -1.61% +13,228 49,000 49,000 -7,634 6,182 13,816
2021/01/05 49,800 +0.61% -2,117 49,800 49,800 +9,701 9,701 0
2021/01/04 49,500 -1.59% +17,823 49,500 49,500 -14,403 0 14,403
2020/12/30 50,300 -2.52% +34,027 50,300 50,300 -38,196 0 38,196
2020/12/29 51,600 +7.50% -33,799 51,600 51,600 +19,254 20,134 880
2020/12/28 48,000 -0.62% -7,059 48,000 48,000 +13,328 21,285 7,957
2020/12/24 48,300 -0.41% +5,093 48,300 48,300 +20,611 23,357 2,746
2020/12/23 48,500 -2.12% -10,264 48,500 48,500 +28,084 28,084 0
2020/12/22 49,550 -8.41% +44,837 49,550 49,550 +4,614 4,614 0
2020/12/21 54,100 +5.46% +19,588 54,100 54,100 +13,556 13,556 0
2020/12/18 51,300 -2.10% -13,965 51,300 51,300 +22,232 34,698 12,466
2020/12/17 52,400 -1.69% -13,351 52,400 52,400 +10,491 10,491 0
2020/12/16 53,300 -3.09% -15,534 53,300 53,300 -746 594 1,340
2020/12/15 55,000 +0.92% -30,165 55,000 55,000 +27,379 27,379 0
2020/12/14 54,500 -2.33% -26,578 54,500 54,500 +18,681 18,681 0
2020/12/11 55,800 -4.62% +44,451 55,800 55,800 -39,262 670 39,932
2020/12/10 58,500 +4.09% -39,969 58,500 58,500 +24,619 24,619 0
2020/12/09 56,200 +1.08% -21,955 56,200 56,200 +4,655 4,655 0
2020/12/08 55,600 -0.71% -997 55,600 55,600 -2,635 999 3,634
이전 · 1 · 2 다음
3159.36

▼1.48
-0.05%

실시간검색

  1. 셀트리온312,000-
  2. 삼성전자87,800▼
  3. 기아차87,500▼
  4. 카카오게임즈48,050▲
  5. NAVER345,000▲
  6. 대한항공34,600▲
  7. 두산퓨얼셀61,800▲
  8. 삼성제약9,670▲
  9. 셀트리온헬스143,900▲
  10. LG전자180,000▼