13,700 ▼ 50 (-0.36%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +35,926 31,782 40,070 71,852
외국계합 +176 0 353 353
하나금융 0.14% +4,987 6,892 1,905 8,797
키움증권 0.13% +4,751 9,451 4,700 14,151
미래에셋 0.10% +3,518 7,886 4,368 12,254
한화투자 0.08% +2,849 2,849 0 2,849
메리츠 0.05% +1,839 1,839 0 1,839
신한투자 0.35% -12,425 0 12,425 12,425
KTB증권 0.21% -7,633 0 7,633 7,633
NH투자 0.08% -2,721 0 2,721 2,721
한국증권 0.07% -2,600 517 3,117 3,634
현대차증권 0.04% -1,600 0 1,600 1,600

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 13,700 -0.36% -7,935 13,700 13,700 -353 0 353
2020/01/16 13,750 +3.77% -6,784 13,750 13,750 +7,370 7,478 108
2020/01/15 13,250 -2.93% +2,900 13,250 13,250 -10,953 1,965 12,918
2020/01/14 13,650 +1.87% -3,845 13,650 13,650 +6,923 7,892 969
2020/01/13 13,400 -0.37% -12,090 13,400 13,400 -835 0 835
2020/01/10 13,450 +0.37% -10,771 13,450 13,450 +8,089 9,041 952
2020/01/09 13,400 +3.08% -10,759 13,400 13,400 +2,373 2,593 220
2020/01/08 13,000 -1.52% +580 13,000 13,000 +5,685 6,093 408
2020/01/07 13,200 +1.54% +9,415 13,200 13,200 -1,885 894 2,779
2020/01/06 13,000 0.00% -4,790 13,000 13,000 +152 5,545 5,393
2020/01/03 13,000 -1.14% +1,304 13,000 13,000 -199 197 396
2020/01/02 13,150 -0.75% +10,847 13,150 13,150 -3,857 6,338 10,195
2019/12/30 13,250 +4.33% +16,627 13,250 13,250 +443 506 63
2019/12/27 12,700 -0.39% +265 12,700 12,700 -512 1,669 2,181
2019/12/26 12,750 -0.78% +2,488 12,750 12,750 -4,142 294 4,436
2019/12/24 12,850 +0.78% +21,868 12,850 12,850 -9,109 380 9,489
2019/12/23 12,750 +2.82% +23,077 12,750 12,750 -2,203 5,847 8,050
2019/12/20 12,400 +4.20% -1,455 12,400 12,400 +4,361 9,235 4,874
2019/12/19 11,900 -1.24% -8,229 11,900 11,900 +2,888 2,888 0
2019/12/18 12,050 -2.03% -3,242 12,050 12,050 +1,924 1,924 0
2019/12/17 12,300 +1.23% -4,640 12,300 12,300 +1,743 1,743 0
2019/12/16 12,150 -3.19% -32,662 12,150 12,150 +168 754 586
2019/12/13 12,550 +0.80% +2,961 12,550 12,550 +549 1,432 883
2019/12/12 12,450 +2.05% -313 12,450 12,450 -1,977 338 2,315
2019/12/11 12,200 +2.95% +3,603 12,200 12,200 -985 338 1,323
2019/12/10 11,850 +1.28% +290 11,850 11,850 -14 150 164
2019/12/09 11,700 0.00% -5,633 11,700 11,700 +2,045 2,149 104
2019/12/06 11,700 0.00% -6,170 11,700 11,700 +1,793 3,319 1,526
2019/12/05 11,700 0.00% -2,245 11,700 11,700 +845 2,633 1,788
2019/12/04 11,700 -1.27% +4,026 11,700 11,700 -10,114 2,584 12,698
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-