7,070 ▲ 180 (+2.61%) 05/26 11:38 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +163,961 167,843 160,080 327,923
외국계합 +155 311 0 311
삼성증권 0.34% +55,871 61,657 5,786 67,443
신한투자 0.08% +12,542 28,958 16,416 45,374
하나금융 0.06% +9,626 17,258 7,632 24,890
NH투자 0.03% +4,207 11,691 7,484 19,175
KB증권 0.01% +1,200 1,200 0 1,200
DB금투 0.18% -30,150 0 30,150 30,150
대신증권 0.18% -29,146 0 29,146 29,146
키움증권 0.09% -14,066 16,264 30,330 46,594
한국증권 0.01% -1,505 3,212 4,717 7,929
미래에셋 0.01% -1,127 27,292 28,419 55,711

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/25 6,890 -2.27% +7,452 6,890 6,890 +311 311 0
2020/05/22 7,050 +1.00% -13,821 7,050 7,050 -4,432 0 4,432
2020/05/21 6,980 -7.67% +23,294 6,980 6,980 -34,199 16,917 51,116
2020/05/20 7,560 +9.57% +15,970 7,560 7,560 +4,808 19,193 14,385
2020/05/19 6,900 +5.18% +543 6,900 6,900 +3,042 3,042 0
2020/05/18 6,560 +1.86% -15,096 6,560 6,560 -2,559 25 2,584
2020/05/15 6,440 -0.46% +5,901 6,440 6,440 +7,425 8,387 962
2020/05/14 6,470 +2.54% -19,193 6,470 6,470 +14,228 14,228 0
2020/05/13 6,310 +3.95% +25,938 6,310 6,310 +1,233 1,842 609
2020/05/12 6,070 +2.19% +17,545 6,070 6,070 0 0 0
2020/05/11 5,940 +5.88% +16,023 5,940 5,940 -154 5,904 6,058
2020/05/08 5,610 +1.08% +1,491 5,610 5,610 +1,793 1,793 0
2020/05/07 5,550 +1.65% -13,900 5,550 5,550 +9,242 9,242 0
2020/05/06 5,460 -0.73% +5,040 5,460 5,460 +2,032 2,437 405
2020/05/04 5,500 -2.83% -3,052 5,500 5,500 0 0 0
2020/04/29 5,660 +1.62% +4,912 5,660 5,660 -1,093 0 1,093
2020/04/28 5,570 +0.91% +21,866 5,570 5,570 -2,501 0 2,501
2020/04/27 5,520 +1.10% -9,225 5,520 5,520 0 0 0
2020/04/24 5,460 +2.06% +2,908 5,460 5,460 -52 0 52
2020/04/23 5,350 +3.88% +4,953 5,350 5,350 0 0 0
2020/04/22 5,150 -3.38% -35,444 5,150 5,150 0 0 0
2020/04/21 5,330 -6.00% +32,409 5,330 5,330 -1,007 0 1,007
2020/04/20 5,670 -0.18% +1,261 5,670 5,670 -1,720 415 2,135
2020/04/17 5,680 -0.53% +6,343 5,680 5,680 -3,663 0 3,663
2020/04/16 5,710 +1.78% +5,087 5,710 5,710 -751 0 751
2020/04/14 5,610 +2.94% +26,927 5,610 5,610 -12,934 0 12,934
2020/04/13 5,450 +7.50% +3,366 5,450 5,450 -1,806 50 1,856
2020/04/10 5,070 +4.21% -17,800 5,070 5,070 +10,361 10,608 247
2020/04/09 4,865 -0.51% -3,024 4,865 4,865 +2,244 2,450 206
2020/04/08 4,890 -0.51% +605 4,890 4,890 +786 1,043 257
이전 · 1 · 2 다음
2020.49

▲25.89
1.30%

실시간검색

  1. 셀트리온215,000-
  2. 카카오268,500▲
  3. NAVER239,000▼
  4. 에코프로비엠118,000▲
  5. 삼성전자49,150▲
  6. LG화학410,000▲
  7. 삼성SDI366,500▲
  8. 셀트리온헬스91,500▲
  9. SK하이닉스81,400-
  10. 한국정보인증8,430▲