17,350 ▼ 500 (-2.80%) 05/28 13:44 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +51,816 49,212 54,420 103,632
외국계합 +1,282 0 2,564 2,564
NH투자 0.09% +4,506 12,562 8,056 20,618
하나금융 0.06% +2,965 4,061 1,096 5,157
교보증권 0.02% +1,083 1,083 0 1,083
한국증권 0.02% +968 4,181 3,213 7,394
DB금투 0.01% +600 600 0 600
키움증권 0.09% -4,476 9,608 14,084 23,692
미래에셋 0.06% -2,938 8,161 11,099 19,260
메릴린치 0.05% -2,564 0 2,564 2,564
하이증권 0.04% -2,268 3,200 5,468 8,668
신한투자 0.03% -1,717 1,399 3,116 4,515

※ 누적 거래원 산정 : 05/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/27 17,850 +0.85% -2,644 17,850 17,850 -2,564 0 2,564
2020/05/26 17,700 0.00% -11,360 17,700 17,700 +1,352 1,352 0
2020/05/25 17,700 +0.85% +10,894 17,700 17,700 +482 8,101 7,619
2020/05/22 17,550 -2.50% -1,936 17,550 17,550 -9,543 0 9,543
2020/05/21 18,000 -2.17% -2,717 18,000 18,000 +368 368 0
2020/05/20 18,400 +1.10% -6,068 18,400 18,400 -1,622 0 1,622
2020/05/19 18,200 -3.70% -22,062 18,200 18,200 +10,315 10,348 33
2020/05/18 18,900 -2.07% -22,704 18,900 18,900 -459 0 459
2020/05/15 19,300 +5.75% -20,957 19,300 19,300 -3,141 0 3,141
2020/05/14 18,250 +4.58% -33,498 18,250 18,250 +11,885 15,136 3,251
2020/05/13 17,450 -0.29% -21,362 17,450 17,450 0 0 0
2020/05/12 17,500 +2.04% +2,193 17,500 17,500 -9,732 563 10,295
2020/05/11 17,150 +1.18% -14,805 17,150 17,150 +12,267 13,440 1,173
2020/05/08 16,950 +6.27% +276,833 16,950 16,950 0 0 0
2020/05/07 15,950 +2.57% -4,443 15,950 15,950 +6,012 6,012 0
2020/05/06 15,550 +1.97% -7,972 15,550 15,550 +1,054 1,054 0
2020/05/04 15,250 -2.24% -10,280 15,250 15,250 +5,985 6,818 833
2020/04/29 15,600 -0.32% -6,482 15,600 15,600 -5,996 120 6,116
2020/04/28 15,650 -1.57% -7,173 15,650 15,650 -6,458 776 7,234
2020/04/27 15,900 +1.92% -13,589 15,900 15,900 +12,253 12,495 242
2020/04/24 15,600 -2.19% -2,648 15,600 15,600 -3,733 0 3,733
2020/04/23 15,950 +0.63% +4,504 15,950 15,950 -4,002 0 4,002
2020/04/22 15,850 +0.96% -9,738 15,850 15,850 +4,360 4,360 0
2020/04/21 15,700 -2.79% -9,455 15,700 15,700 +4,807 10,571 5,764
2020/04/20 16,150 +0.31% -9,385 16,150 16,150 +10,932 11,154 222
2020/04/17 16,100 +0.63% +9,857 16,100 16,100 -2,949 2,280 5,229
2020/04/16 16,000 -0.62% +441 16,000 16,000 +3,855 9,477 5,622
2020/04/14 16,100 +2.55% -2,341 16,100 16,100 +4,916 7,117 2,201
2020/04/13 15,700 -1.26% -9,983 15,700 15,700 +5,921 6,302 381
2020/04/10 15,900 -2.45% -15,373 15,900 15,900 +15,438 15,495 57
이전 · 1 · 2 다음
2018.82

▼12.38
-0.61%

실시간검색

  1. 셀트리온208,000▼
  2. 삼성전자50,300▲
  3. 셀트리온헬스86,200▼
  4. 카카오260,000▼
  5. SK하이닉스83,400▲
  6. NAVER231,000▲
  7. 유니슨1,920▲
  8. SK바이오랜37,550▼
  9. 씨젠116,800▲
  10. 삼성SDI356,500▼