¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (05/27 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +51,816 | 49,212 | 54,420 | 103,632 | |
| ¿Ü±¹°èÇÕ | +1,282 | 0 | 2,564 | 2,564 | |
| NHÅõÀÚ | 0.09% | +4,506 | 12,562 | 8,056 | 20,618 |
| Çϳª±ÝÀ¶ | 0.06% | +2,965 | 4,061 | 1,096 | 5,157 |
| ±³º¸Áõ±Ç | 0.02% | +1,083 | 1,083 | 0 | 1,083 |
| Çѱ¹Áõ±Ç | 0.02% | +968 | 4,181 | 3,213 | 7,394 |
| DB±ÝÅõ | 0.01% | +600 | 600 | 0 | 600 |
| Å°¿òÁõ±Ç | 0.09% | -4,476 | 9,608 | 14,084 | 23,692 |
| ¹Ì·¡¿¡¼Â | 0.06% | -2,938 | 8,161 | 11,099 | 19,260 |
| ¸Þ¸±¸°Ä¡ | 0.05% | -2,564 | 0 | 2,564 | 2,564 |
| ÇÏÀÌÁõ±Ç | 0.04% | -2,268 | 3,200 | 5,468 | 8,668 |
| ½ÅÇÑÅõÀÚ | 0.03% | -1,717 | 1,399 | 3,116 | 4,515 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 05/27 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2020/05/27 | 17,850 | +0.85% | -2,644 | 17,850 | 17,850 | -2,564 | 0 | 2,564 |
| 2020/05/26 | 17,700 | 0.00% | -11,360 | 17,700 | 17,700 | +1,352 | 1,352 | 0 |
| 2020/05/25 | 17,700 | +0.85% | +10,894 | 17,700 | 17,700 | +482 | 8,101 | 7,619 |
| 2020/05/22 | 17,550 | -2.50% | -1,936 | 17,550 | 17,550 | -9,543 | 0 | 9,543 |
| 2020/05/21 | 18,000 | -2.17% | -2,717 | 18,000 | 18,000 | +368 | 368 | 0 |
| 2020/05/20 | 18,400 | +1.10% | -6,068 | 18,400 | 18,400 | -1,622 | 0 | 1,622 |
| 2020/05/19 | 18,200 | -3.70% | -22,062 | 18,200 | 18,200 | +10,315 | 10,348 | 33 |
| 2020/05/18 | 18,900 | -2.07% | -22,704 | 18,900 | 18,900 | -459 | 0 | 459 |
| 2020/05/15 | 19,300 | +5.75% | -20,957 | 19,300 | 19,300 | -3,141 | 0 | 3,141 |
| 2020/05/14 | 18,250 | +4.58% | -33,498 | 18,250 | 18,250 | +11,885 | 15,136 | 3,251 |
| 2020/05/13 | 17,450 | -0.29% | -21,362 | 17,450 | 17,450 | 0 | 0 | 0 |
| 2020/05/12 | 17,500 | +2.04% | +2,193 | 17,500 | 17,500 | -9,732 | 563 | 10,295 |
| 2020/05/11 | 17,150 | +1.18% | -14,805 | 17,150 | 17,150 | +12,267 | 13,440 | 1,173 |
| 2020/05/08 | 16,950 | +6.27% | +276,833 | 16,950 | 16,950 | 0 | 0 | 0 |
| 2020/05/07 | 15,950 | +2.57% | -4,443 | 15,950 | 15,950 | +6,012 | 6,012 | 0 |
| 2020/05/06 | 15,550 | +1.97% | -7,972 | 15,550 | 15,550 | +1,054 | 1,054 | 0 |
| 2020/05/04 | 15,250 | -2.24% | -10,280 | 15,250 | 15,250 | +5,985 | 6,818 | 833 |
| 2020/04/29 | 15,600 | -0.32% | -6,482 | 15,600 | 15,600 | -5,996 | 120 | 6,116 |
| 2020/04/28 | 15,650 | -1.57% | -7,173 | 15,650 | 15,650 | -6,458 | 776 | 7,234 |
| 2020/04/27 | 15,900 | +1.92% | -13,589 | 15,900 | 15,900 | +12,253 | 12,495 | 242 |
| 2020/04/24 | 15,600 | -2.19% | -2,648 | 15,600 | 15,600 | -3,733 | 0 | 3,733 |
| 2020/04/23 | 15,950 | +0.63% | +4,504 | 15,950 | 15,950 | -4,002 | 0 | 4,002 |
| 2020/04/22 | 15,850 | +0.96% | -9,738 | 15,850 | 15,850 | +4,360 | 4,360 | 0 |
| 2020/04/21 | 15,700 | -2.79% | -9,455 | 15,700 | 15,700 | +4,807 | 10,571 | 5,764 |
| 2020/04/20 | 16,150 | +0.31% | -9,385 | 16,150 | 16,150 | +10,932 | 11,154 | 222 |
| 2020/04/17 | 16,100 | +0.63% | +9,857 | 16,100 | 16,100 | -2,949 | 2,280 | 5,229 |
| 2020/04/16 | 16,000 | -0.62% | +441 | 16,000 | 16,000 | +3,855 | 9,477 | 5,622 |
| 2020/04/14 | 16,100 | +2.55% | -2,341 | 16,100 | 16,100 | +4,916 | 7,117 | 2,201 |
| 2020/04/13 | 15,700 | -1.26% | -9,983 | 15,700 | 15,700 | +5,921 | 6,302 | 381 |
| 2020/04/10 | 15,900 | -2.45% | -15,373 | 15,900 | 15,900 | +15,438 | 15,495 | 57 |
