8,950 ▲ 20 (+0.22%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +57,311 55,795 58,827 114,622
외국계합 +1,488 2,976 0 2,976
한국증권 0.13% +7,346 7,346 0 7,346
키움증권 0.10% +5,714 19,353 13,639 32,992
미래에셋 0.07% +3,981 7,465 3,484 10,949
메릴린치 0.04% +2,341 2,341 0 2,341
삼성증권 0.02% +941 11,526 10,585 22,111
NH투자 0.16% -8,903 0 8,903 8,903
하나금융 0.12% -6,863 305 7,168 7,473
대신증권 0.10% -5,609 0 5,609 5,609
KB증권 0.04% -2,305 4,603 6,908 11,511
유안타 0.01% -400 0 400 400

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 8,950 +0.22% -6,008 8,950 8,950 +2,976 2,976 0
2019/12/05 8,930 -3.98% -7,317 8,930 8,930 0 0 0
2019/12/04 9,300 -2.92% -6,672 9,300 9,300 0 0 0
2019/12/03 9,580 -1.64% -2,540 9,580 9,580 -134 0 134
2019/12/02 9,740 +0.41% +2,684 9,740 9,740 +670 670 0
2019/11/29 9,700 -2.51% +11,839 9,700 9,700 +733 733 0
2019/11/28 9,950 -0.30% -10,540 9,950 9,950 0 0 0
2019/11/27 9,980 +0.30% +3,863 9,980 9,980 +6,073 6,073 0
2019/11/26 9,950 0.00% -566 9,950 9,950 -1,438 470 1,908
2019/11/25 9,950 +1.43% -376 9,950 9,950 +1,609 4,963 3,354
2019/11/22 9,810 -0.71% -2,915 9,810 9,810 +2,280 2,280 0
2019/11/21 9,880 -1.20% +9,113 9,880 9,880 -9,700 2,367 12,067
2019/11/20 10,000 -1.96% -15,739 10,000 10,000 -1,487 0 1,487
2019/11/19 10,200 -1.92% -9,803 10,200 10,200 0 0 0
2019/11/18 10,400 0.00% -14,608 10,400 10,400 -194 0 194
2019/11/15 10,400 +4.00% +15,177 10,400 10,400 -4,333 760 5,093
2019/11/14 10,000 0.00% +12,735 10,000 10,000 -10,605 133 10,738
2019/11/13 10,000 -1.96% -10,339 10,000 10,000 +1,101 1,101 0
2019/11/12 10,200 +2.00% -5,637 10,200 10,200 -155 0 155
2019/11/11 10,000 -2.44% -10,589 10,000 10,000 0 0 0
2019/11/08 10,250 0.00% -4,322 10,250 10,250 -4,710 0 4,710
2019/11/07 10,250 -4.65% -10,953 10,250 10,250 -4,806 0 4,806
2019/11/06 10,750 -3.59% +15,241 10,750 10,750 -3,807 0 3,807
2019/11/05 11,150 +0.90% +15,251 11,150 11,150 -8,095 0 8,095
2019/11/04 11,050 0.00% +1,891 11,050 11,050 +9,594 11,672 2,078
2019/11/01 11,050 -1.34% +20,123 11,050 11,050 -3,312 0 3,312
2019/10/31 11,200 0.00% -22,125 11,200 11,200 0 0 0
2019/10/30 11,200 -1.75% -44,452 11,200 11,200 +156 156 0
2019/10/29 11,400 -0.44% +32,123 11,400 11,400 0 0 0
2019/10/28 11,450 0.00% -16,874 11,450 11,450 0 0 0
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼