20,300 ▼ 250 (-1.22%)
01/27 장마감 관심종목추가 관심종목 관심종목
클리오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +112,975 109,278 116,672 225,950
외국계합 +2,807 1,908 3,707 5,615
키움증권 0.15% +16,895 43,915 27,020 70,935
KB증권 0.11% +12,035 12,035 0 12,035
바로증권 0.04% +5,000 5,000 0 5,000
미래에셋 0.04% +4,210 22,001 17,791 39,792
삼성증권 0.03% +3,516 9,882 6,366 16,248
한국증권 0.22% -25,049 2,756 27,805 30,561
SK증권 0.11% -12,464 0 12,464 12,464
신한투자 0.06% -6,568 1,028 7,596 8,624
교보증권 0.03% -3,057 0 3,057 3,057
메릴린치 0.02% -1,799 1,908 3,707 5,615

※ 누적 거래원 산정 : 01/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/27 20,300 -1.22% -5,595 20,300 20,300 -1,799 1,908 3,707
2021/01/26 20,550 -3.97% 0 20,550 20,550 0 0 0
2021/01/25 21,400 -2.28% +16,364 21,400 21,400 +3,531 6,847 3,316
2021/01/22 21,900 +4.78% -13,863 21,900 21,900 +7,698 7,698 0
2021/01/21 20,900 +2.70% -18,602 20,900 20,900 +7,866 7,866 0
2021/01/20 20,350 -0.25% -430 20,350 20,350 +4,510 4,510 0
2021/01/19 20,400 +2.77% 0 20,400 20,400 0 0 0
2021/01/18 19,850 -6.37% +10,449 19,850 19,850 -1,827 0 1,827
2021/01/15 21,200 -0.70% -6,879 21,200 21,200 +2,217 12,523 10,306
2021/01/14 21,350 +5.17% -22,309 21,350 21,350 +12,477 16,623 4,146
2021/01/13 20,300 +1.75% -4,654 20,300 20,300 -2,858 1,964 4,822
2021/01/12 19,950 +4.18% -15,022 19,950 19,950 +25,371 29,071 3,700
2021/01/11 19,150 +0.52% +35,466 19,150 19,150 -1,000 9,185 10,185
2021/01/08 19,050 -2.06% +2,290 19,050 19,050 +2,255 2,479 224
2021/01/07 19,450 +0.26% +14,981 19,450 19,450 -10,425 0 10,425
2021/01/06 19,400 +2.65% -18,769 19,400 19,400 +2,294 2,294 0
2021/01/05 18,900 +6.48% 0 18,900 18,900 0 0 0
2021/01/04 17,750 -0.28% +2,008 17,750 17,750 +1,183 1,183 0
2020/12/30 17,800 +2.30% -6,129 17,800 17,800 +2,816 2,816 0
2020/12/29 17,400 -1.14% +5,188 17,400 17,400 -558 303 861
2020/12/28 17,600 +2.03% -6,380 17,600 17,600 +3,743 3,743 0
2020/12/24 17,250 +0.88% -6,521 17,250 17,250 +1,479 1,479 0
2020/12/23 17,100 +0.29% -5,632 17,100 17,100 +680 709 29
2020/12/22 17,050 -3.13% +13,985 17,050 17,050 -5,875 0 5,875
2020/12/21 17,600 +1.15% +2,065 17,600 17,600 0 0 0
2020/12/18 17,400 +0.58% +6,801 17,400 17,400 +142 245 103
2020/12/17 17,300 -0.57% -108 17,300 17,300 -8,522 0 8,522
2020/12/16 17,400 0.00% -923 17,400 17,400 +475 475 0
2020/12/15 17,400 -0.85% +2,677 17,400 17,400 -5,003 2,740 7,743
2020/12/14 17,550 -2.23% -1,703 17,550 17,550 -4,501 0 4,501
이전 · 1 · 2 다음
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼