28,700 ▲ 1,100 (+3.99%) 01/21 12:57 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +172,311 161,645 182,977 344,622
외국계합 +42,262 67,547 16,978 84,525
모건스 0.20% +34,073 34,073 0 34,073
CS증권 0.15% +25,412 26,399 987 27,386
케이프 0.07% +11,522 11,522 0 11,522
키움증권 0.04% +6,784 24,021 17,237 41,258
메릴린치 0.03% +5,291 5,291 0 5,291
신한투자 0.19% -32,009 0 32,009 32,009
미래에셋 0.11% -18,780 27,354 46,134 73,488
JP모건 0.09% -15,991 0 15,991 15,991
NH투자 0.09% -15,607 6,021 21,628 27,649
한국증권 0.09% -15,541 22,465 38,006 60,471

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/20 27,600 -2.99% -71,901 27,600 27,600 +50,569 67,547 16,978
2020/01/17 28,450 -1.73% +4,751 28,450 28,450 -8,575 12,709 21,284
2020/01/16 28,950 +5.46% -55,970 28,950 28,950 +31,405 52,707 21,302
2020/01/15 27,450 +2.43% +5,675 27,450 27,450 -5,722 38,527 44,249
2020/01/14 26,800 -0.74% +9,170 26,800 26,800 -20,768 31,016 51,784
2020/01/13 27,000 +4.65% -16,906 27,000 27,000 -52,183 0 52,183
2020/01/10 25,800 +2.99% -54,683 25,800 25,800 +43,519 44,091 572
2020/01/09 25,050 +3.73% +22,296 25,050 25,050 +9,485 29,664 20,179
2020/01/08 24,150 +0.84% -9,533 24,150 24,150 +1,710 21,883 20,173
2020/01/07 23,950 +7.64% -30,877 23,950 23,950 +2,292 3,196 904
2020/01/06 22,250 -2.63% -3,268 22,250 22,250 -946 20,590 21,536
2020/01/03 22,850 -0.22% +6,491 22,850 22,850 -2,941 0 2,941
2020/01/02 22,900 +4.33% +24,827 22,900 22,900 -5,415 0 5,415
2019/12/30 21,950 +2.81% -18,920 21,950 21,950 +27,323 29,353 2,030
2019/12/27 21,350 -0.93% -5,626 21,350 21,350 -287 4,938 5,225
2019/12/26 21,550 +3.86% -16,780 21,550 21,550 +22,903 23,000 97
2019/12/24 20,750 -3.71% +8,926 20,750 20,750 +1,409 20,615 19,206
2019/12/23 21,550 +1.41% -21,860 21,550 21,550 +10,983 24,545 13,562
2019/12/20 21,250 +9.25% -62,271 21,250 21,250 +46,400 47,738 1,338
2019/12/19 19,450 -1.52% +37,734 19,450 19,450 -34,814 0 34,814
2019/12/18 19,750 +0.51% +31,448 19,750 19,750 -27,165 186 27,351
2019/12/17 19,650 -1.01% +10,794 19,650 19,650 -21,992 186 22,178
2019/12/16 19,850 -3.17% +18,462 19,850 19,850 -24,640 663 25,303
2019/12/13 20,500 +2.24% +8,962 20,500 20,500 0 0 0
2019/12/12 20,050 -1.96% +18,902 20,050 20,050 -13,953 0 13,953
2019/12/11 20,450 +1.24% +10,215 20,450 20,450 -19,642 0 19,642
2019/12/10 20,200 +3.86% -48,785 20,200 20,200 +33,150 36,224 3,074
2019/12/09 19,450 0.00% -12,362 19,450 19,450 +1,126 5,375 4,249
2019/12/06 19,450 0.00% +4,381 19,450 19,450 +6,375 8,023 1,648
2019/12/05 19,450 +0.78% +2,101 19,450 19,450 +5,878 10,371 4,493
이전 · 1 · 2 다음
2245.30

▼17.34
-0.77%

실시간검색

  1. 셀트리온174,000▲
  2. 삼성전자61,600▼
  3. 케이엠제약3,930↑
  4. 오공5,550▲
  5. 셀트리온헬스52,500▼
  6. LG화학350,500▼
  7. 포스코케미칼58,100▲
  8. 파루3,820▲
  9. 오리엔트바이348▲
  10. 고려제약12,000▲