19,450 0 (0.00%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +40,354 45,732 34,976 80,708
외국계합 +4,835 8,023 1,648 9,671
한국증권 0.27% +10,998 11,884 886 12,770
NH투자 0.20% +8,192 14,360 6,168 20,528
신한투자 0.09% +3,648 3,648 0 3,648
모건스 0.08% +3,239 3,239 0 3,239
JP모건 0.06% +2,318 2,318 0 2,318
메리츠 0.19% -7,501 0 7,501 7,501
유안타 0.14% -5,723 0 5,723 5,723
키움증권 0.10% -3,933 3,802 7,735 11,537
메릴린치 0.03% -1,411 237 1,648 1,885
미래에셋 0.02% -906 3,734 4,640 8,374

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 19,450 0.00% +4,381 19,450 19,450 +6,375 8,023 1,648
2019/12/05 19,450 +0.78% +2,101 19,450 19,450 +5,878 10,371 4,493
2019/12/04 19,300 +3.76% -21,505 19,300 19,300 +17,660 18,001 341
2019/12/03 18,600 +1.09% +5,683 18,600 18,600 -5,253 5,627 10,880
2019/12/02 18,400 -3.66% -9,046 18,400 18,400 +848 12,316 11,468
2019/11/29 19,100 +1.06% +20,836 19,100 19,100 +15,473 15,473 0
2019/11/28 18,900 +1.34% -7,535 18,900 18,900 +1,762 2,101 339
2019/11/27 18,650 +0.27% -3,370 18,650 18,650 -1,461 316 1,777
2019/11/26 18,600 +1.09% -1,514 18,600 18,600 -5,942 6,751 12,693
2019/11/25 18,400 +1.38% -1,239 18,400 18,400 -1,604 4,426 6,030
2019/11/22 18,150 0.00% +5,800 18,150 18,150 -3,713 5,342 9,055
2019/11/21 18,150 -5.22% +8,408 18,150 18,150 -1,774 10 1,784
2019/11/20 19,150 +0.26% -21,609 19,150 19,150 +18,443 18,761 318
2019/11/19 19,100 -2.55% -3,627 19,100 19,100 +2,780 11,858 9,078
2019/11/18 19,600 -0.25% -21,640 19,600 19,600 +17,605 17,682 77
2019/11/15 19,650 +0.26% -28,509 19,650 19,650 +30,338 30,338 0
2019/11/14 19,600 +4.81% -51,427 19,600 19,600 +42,593 42,593 0
2019/11/13 18,700 -0.80% -37,116 18,700 18,700 +34,337 35,092 755
2019/11/12 18,850 -0.26% +600 18,850 18,850 -1,643 5,039 6,682
2019/11/11 18,900 -0.26% -8,541 18,900 18,900 -1,200 0 1,200
2019/11/08 18,950 -6.42% +56,736 18,950 18,950 -71,723 4,836 76,559
2019/11/07 20,250 +2.27% -48,210 20,250 20,250 +55,161 55,634 473
2019/11/06 19,800 +1.02% -5,422 19,800 19,800 +19,500 21,202 1,702
2019/11/05 19,600 +2.08% -12,945 19,600 19,600 +12,109 14,095 1,986
2019/11/04 19,200 -1.03% -20,532 19,200 19,200 +5,374 6,155 781
2019/11/01 19,400 +0.52% -4,093 19,400 19,400 -10,721 3,478 14,199
2019/10/31 19,300 -0.26% -65,351 19,300 19,300 +31,065 31,065 0
2019/10/30 19,350 +5.16% -20,761 19,350 19,350 +36,297 39,487 3,190
2019/10/29 18,400 +0.55% -10,772 18,400 18,400 +8,307 11,015 2,708
2019/10/28 18,300 +1.95% -18,703 18,300 18,300 +15,246 15,246 0
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼