주체별 매매동향

대출가능
누적 거래원 (06/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +34,191 34,227 34,156 68,383
외국계합 +2,524 4,951 97 5,048
모건스 0.10% +3,461 3,558 97 3,655
신한투자 0.08% +2,669 2,719 50 2,769
하나금융 0.05% +1,763 1,763 0 1,763
메릴린치 0.04% +1,393 1,393 0 1,393
하이증권 0.03% +970 1,000 30 1,030
삼성증권 0.14% -4,893 359 5,252 5,611
대신증권 0.09% -3,247 0 3,247 3,247
NH투자 0.03% -1,177 867 2,044 2,911
키움증권 0.03% -1,096 13,727 14,823 28,550
IBK증권 0.03% -899 0 899 899

※ 누적 거래원 산정 : 06/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/19 28,250 +5.21% -4,783 28,250 28,250 +4,854 4,951 97
2019/06/18 26,850 -5.12% +2,274 26,850 26,850 -1,546 53 1,599
2019/06/17 28,300 -5.03% +6,362 28,300 28,300 -5,260 0 5,260
2019/06/14 29,800 -2.93% +7,336 29,800 29,800 -6,166 0 6,166
2019/06/13 30,700 +3.72% +7,636 30,700 30,700 -6,192 3,304 9,496
2019/06/12 29,600 +0.34% +3,506 29,600 29,600 -4,184 757 4,941
2019/06/11 29,500 +0.85% -603 29,500 29,500 -1,492 1,461 2,953
2019/06/10 29,250 -2.99% +491 29,250 29,250 -791 70 861
2019/06/07 30,150 +0.50% +197 30,150 30,150 -1,111 915 2,026
2019/06/05 30,000 -1.64% -1,085 30,000 30,000 +151 151 0
2019/06/04 30,500 -1.93% +4,050 30,500 30,500 -1,537 42 1,579
2019/06/03 31,100 -1.43% +12 31,100 31,100 -83 1,138 1,221
2019/05/31 31,550 +1.61% -417 31,550 31,550 +743 2,789 2,046
2019/05/30 31,050 +0.16% +868 31,050 31,050 -408 100 508
2019/05/29 31,000 -2.67% +2,503 31,000 31,000 -876 379 1,255
2019/05/28 31,850 +0.79% +3,807 31,850 31,850 -1,103 143 1,246
2019/05/27 31,600 +2.60% +4,788 31,600 31,600 -1,811 6 1,817
2019/05/24 30,800 -1.75% +512 30,800 30,800 -442 94 536
2019/05/23 31,350 -0.48% +6,155 31,350 31,350 -4,583 6 4,589
2019/05/22 31,500 +0.48% +5,657 31,500 31,500 -3,729 191 3,920
2019/05/21 31,350 +4.50% +2,253 31,350 31,350 -690 175 865
2019/05/20 30,000 -0.50% -992 30,000 30,000 +13 1,415 1,402
2019/05/17 30,150 0.00% -1,956 30,150 30,150 +1,084 2,603 1,519
2019/05/16 30,150 -2.11% -2,936 30,150 30,150 +3,150 3,368 218
2019/05/15 30,800 +0.65% +288 30,800 30,800 +3,058 3,480 422
2019/05/14 30,600 +0.99% -13,230 30,600 30,600 +11,561 11,561 0
2019/05/13 30,300 -5.90% -9,891 30,300 30,300 +2,948 3,431 483
2019/05/10 32,200 -4.45% -6,091 32,200 32,200 +543 671 128
2019/05/09 33,700 -4.13% +1,535 33,700 33,700 +255 255 0
2019/05/08 35,150 +2.63% +2,509 35,150 35,150 0 0 0
이전 · 1 · 2 다음
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲