10,120 ▲ 25 (+0.25%) 01/15 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +96 96 96 192
외국계합 0 0 0 0
한화투자 0.99% +95 95 0 95
NH투자 0.01% +1 1 0 1
미래에셋 0.01% -1 0 1 1
KB증권 0.99% -95 0 95 95
KB증권 0.99% -95 0 95 95
미래에셋 0.01% -1 0 1 1
NH투자 0.01% +1 1 0 1
한화투자 0.99% +95 95 0 95

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/15 10,120 +0.25% 0 10,120 10,120 0 0 0
2019/01/14 10,095 +0.15% 0 10,095 10,095 0 0 0
2019/01/11 10,080 +0.25% 0 10,080 10,080 0 0 0
2019/01/10 10,055 -0.25% 0 10,055 10,055 0 0 0
2019/01/09 10,080 +0.65% 0 10,080 10,080 0 0 0
2019/01/08 10,015 +0.10% 0 10,015 10,015 0 0 0
2019/01/07 10,005 +0.05% 0 10,005 10,005 0 0 0
2019/01/04 10,000 +0.60% 0 10,000 10,000 0 0 0
2019/01/03 9,940 -0.15% 0 9,940 9,940 0 0 0
2019/01/02 9,955 -0.65% 0 9,955 9,955 0 0 0
2018/12/28 10,020 +0.40% 0 10,020 10,020 0 0 0
2018/12/27 9,980 +0.50% 0 9,980 9,980 0 0 0
2018/12/26 9,930 -0.55% 0 9,930 9,930 0 0 0
2018/12/24 9,985 -0.05% 0 9,985 9,985 0 0 0
2018/12/21 9,990 -0.25% 0 9,990 9,990 0 0 0
2018/12/20 10,015 -0.10% 0 10,015 10,015 0 0 0
2018/12/19 10,025 +0.15% 0 10,025 10,025 0 0 0
2018/12/18 10,010 -0.20% 0 10,010 10,010 0 0 0
2018/12/17 10,030 +0.40% 0 10,030 10,030 0 0 0
2018/12/14 9,990 -0.20% 0 9,990 9,990 0 0 0
2018/12/13 10,010 +0.10% 0 10,010 10,010 0 0 0
2018/12/12 10,000 +0.50% 0 10,000 10,000 0 0 0
2018/12/11 9,950 +0.05% 0 9,950 9,950 0 0 0
2018/12/10 9,945 -0.15% 0 9,945 9,945 0 0 0
2018/12/07 9,960 +0.05% 0 9,960 9,960 0 0 0
2018/12/06 9,955 -0.35% 0 9,955 9,955 0 0 0
2018/12/05 9,990 +0.10% 0 9,990 9,990 0 0 0
2018/12/04 9,980 -0.20% 0 9,980 9,980 0 0 0
2018/12/03 10,000 -0.05% 0 10,000 10,000 0 0 0
2018/11/30 10,005 +0.30% 0 10,005 10,005 0 0 0
이전 · 1 · 2 다음
2097.18

▲32.66
1.58%

실시간검색

  1. 셀트리온208,000▼
  2. 셀트리온헬스68,900▼
  3. 아난티29,300▲
  4. 삼성전자40,950▲
  5. 삼성전기97,100▲
  6. 머큐리11,200▼
  7. 텔루스1,300▲