10,070 ▼ 5 (-0.05%) 05/24 10:03 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +94 94 94 188
외국계합 0 0 0 0
KB증권 0.98% +92 92 0 92
미래에셋 0.02% +2 2 0 2
한화투자 1.00% -94 0 94 94
한화투자 1.00% -94 0 94 94
미래에셋 0.02% +2 2 0 2
KB증권 0.98% +92 92 0 92

※ 누적 거래원 산정 : 05/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/05/23 10,075 -0.20% 0 10,075 10,075 0 0 0
2019/05/22 10,095 -0.20% 0 10,095 10,095 0 0 0
2019/05/21 10,115 +0.05% 0 10,115 10,115 0 0 0
2019/05/20 10,110 +0.20% 0 10,110 10,110 0 0 0
2019/05/17 10,090 -0.35% 0 10,090 10,090 0 0 0
2019/05/16 10,125 -0.25% 0 10,125 10,125 0 0 0
2019/05/15 10,150 +0.15% 0 10,150 10,150 0 0 0
2019/05/14 10,135 0.00% 0 10,135 10,135 0 0 0
2019/05/13 10,135 -0.34% 0 10,135 10,135 0 0 0
2019/05/10 10,170 +0.20% 0 10,170 10,170 0 0 0
2019/05/09 10,150 -1.02% 0 10,150 10,150 0 0 0
2019/05/08 10,255 +0.15% 0 10,255 10,255 0 0 0
2019/05/07 10,240 -0.15% 0 10,240 10,240 0 0 0
2019/05/03 10,255 -0.53% 0 10,255 10,255 0 0 0
2019/05/02 10,310 +0.15% 0 10,310 10,310 0 0 0
2019/04/30 10,295 +0.19% 0 10,295 10,295 0 0 0
2019/04/29 10,275 -0.34% 0 10,275 10,275 0 0 0
2019/04/26 10,290 -0.15% 0 10,290 10,290 0 0 0
2019/04/25 10,305 +0.24% 0 10,305 10,305 0 0 0
2019/04/24 10,280 -0.58% 0 10,280 10,280 0 0 0
2019/04/23 10,340 +0.10% 0 10,340 10,340 0 0 0
2019/04/22 10,330 +0.10% 0 10,330 10,330 0 0 0
2019/04/19 10,320 -0.29% 0 10,320 10,320 0 0 0
2019/04/18 10,350 -0.14% 0 10,350 10,350 0 0 0
2019/04/17 10,365 +0.10% 0 10,365 10,365 0 0 0
2019/04/16 10,355 -0.14% 0 10,355 10,355 0 0 0
2019/04/15 10,370 +0.14% 0 10,370 10,370 0 0 0
2019/04/12 10,355 +0.05% 0 10,355 10,355 0 0 0
2019/04/11 10,350 -0.24% 0 10,350 10,350 0 0 0
2019/04/10 10,375 +0.24% 0 10,375 10,375 0 0 0
이전 · 1 · 2 다음
2046.45

▼13.14
-0.64%

실시간검색

  1. 셀트리온180,000▼
  2. 셀트리온헬스56,400▼
  3. 삼성전자43,000▼
  4. 남성2,855▼
  5. 코미팜19,700▼
  6. 삼성전기96,000▼
  7. 인콘3,250▲
  8. 신일산업2,725▼
  9. 텔콘RF제약7,520▲
  10. 호텔신라94,500▲