9,870 ▼ 5 (-0.05%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +686 686 686 1,372
외국계합 0 0 0 0
KB증권 0.98% +672 672 0 672
미래에셋 0.02% +14 14 0 14
한화투자 1.00% -686 0 686 686
한화투자 1.00% -686 0 686 686
미래에셋 0.02% +14 14 0 14
KB증권 0.98% +672 672 0 672

※ 누적 거래원 산정 : 10/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/15 9,870 -0.05% 0 9,870 9,870 0 0 0
2018/10/12 9,875 +0.20% 0 9,875 9,875 0 0 0
2018/10/11 9,855 -1.00% 0 9,855 9,855 0 0 0
2018/10/10 9,955 -0.45% 0 9,955 9,955 0 0 0
2018/10/08 10,000 -0.65% 0 10,000 10,000 0 0 0
2018/10/05 10,065 -0.05% 0 10,065 10,065 0 0 0
2018/10/04 10,070 -0.54% 0 10,070 10,070 0 0 0
2018/10/02 10,125 -0.15% 0 10,125 10,125 0 0 0
2018/10/01 10,140 -0.20% 0 10,140 10,140 0 0 0
2018/09/28 10,160 +0.44% 0 10,160 10,160 0 0 0
2018/09/27 10,115 +0.30% 0 10,115 10,115 0 0 0
2018/09/21 10,085 +0.10% 0 10,085 10,085 0 0 0
2018/09/20 10,075 -0.20% 0 10,075 10,075 0 0 0
2018/09/19 10,095 -0.20% 0 10,095 10,095 0 0 0
2018/09/18 10,115 -0.20% 0 10,115 10,115 0 0 0
2018/09/17 10,135 -0.25% 0 10,135 10,135 0 0 0
2018/09/14 10,160 +0.15% 0 10,160 10,160 0 0 0
2018/09/13 10,145 +0.10% 0 10,145 10,145 0 0 0
2018/09/12 10,135 +0.10% 0 10,135 10,135 0 0 0
2018/09/11 10,125 -0.05% 0 10,125 10,125 0 0 0
2018/09/10 10,130 0.00% 0 10,130 10,130 0 0 0
2018/09/07 10,130 +0.15% 0 10,130 10,130 0 0 0
2018/09/06 10,115 +0.05% 0 10,115 10,115 0 0 0
2018/09/05 10,110 -0.20% 0 10,110 10,110 0 0 0
2018/09/04 10,130 +0.05% 0 10,130 10,130 0 0 0
2018/09/03 10,125 -0.30% 0 10,125 10,125 0 0 0
2018/08/31 10,155 +0.40% 0 10,155 10,155 0 0 0
2018/08/30 10,115 -0.44% 0 10,115 10,115 0 0 0
2018/08/29 10,160 0.00% 0 10,160 10,160 0 0 0
2018/08/28 10,160 +0.10% 0 10,160 10,160 0 0 0
이전 · 1 · 2 다음
2145.12

▼16.73
-0.77%

실시간검색

  1. 셀트리온262,500▼
  2. 셀트리온헬스79,700▼
  3. 디피씨6,140↑
  4. 삼성전자43,550▼
  5. 네이처셀12,800▼
  6. 삼성SDI243,000▼
  7. 기아차31,150▼
  8. 키이스트3,175▼
  9. 카카오99,300▼