10,090 ▲ 20 (+0.20%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +49 49 49 98
외국계합 0 0 0 0
키움증권 1.00% +49 49 0 49
미래에셋 0.02% -1 0 1 1
KB증권 0.98% -48 0 48 48
KB증권 0.98% -48 0 48 48
미래에셋 0.02% -1 0 1 1
키움증권 1.00% +49 49 0 49

※ 누적 거래원 산정 : 08/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/14 10,090 +0.20% 0 10,090 10,090 0 0 0
2018/08/13 10,070 -0.35% 0 10,070 10,070 0 0 0
2018/08/10 10,105 +0.15% 0 10,105 10,105 0 0 0
2018/08/09 10,090 +0.10% 0 10,090 10,090 0 0 0
2018/08/08 10,080 -0.20% 0 10,080 10,080 0 0 0
2018/08/07 10,100 +0.10% 0 10,100 10,100 0 0 0
2018/08/06 10,090 -0.15% 0 10,090 10,090 0 0 0
2018/08/03 10,105 +0.40% 0 10,105 10,105 0 0 0
2018/08/02 10,065 -0.59% 0 10,065 10,065 0 0 0
2018/08/01 10,125 +0.10% 0 10,125 10,125 0 0 0
2018/07/31 10,115 +0.25% 0 10,115 10,115 0 0 0
2018/07/30 10,090 0.00% 0 10,090 10,090 0 0 0
2018/07/27 10,090 -0.10% 0 10,090 10,090 0 0 0
2018/07/26 10,100 +0.25% 0 10,100 10,100 0 0 0
2018/07/25 10,075 +0.05% 0 10,075 10,075 0 0 0
2018/07/24 10,070 +0.30% 0 10,070 10,070 0 0 0
2018/07/23 10,040 -0.10% 0 10,040 10,040 0 0 0
2018/07/20 10,050 +0.15% 0 10,050 10,050 0 0 0
2018/07/19 10,035 -0.20% 0 10,035 10,035 0 0 0
2018/07/18 10,055 -0.10% 0 10,055 10,055 0 0 0
2018/07/17 10,065 -0.05% 0 10,065 10,065 0 0 0
2018/07/16 10,070 0.00% 0 10,070 10,070 0 0 0
2018/07/13 10,070 +0.30% 0 10,070 10,070 0 0 0
2018/07/12 10,040 +0.10% 0 10,040 10,040 0 0 0
2018/07/11 10,030 -0.05% 0 10,030 10,030 0 0 0
2018/07/10 10,035 +0.20% 0 10,035 10,035 0 0 0
2018/07/09 10,015 -0.30% 0 10,015 10,015 0 0 0
2018/07/06 10,045 +0.45% 0 10,045 10,045 0 0 0
2018/07/05 10,000 0.00% 0 10,000 10,000 0 0 0
2018/07/04 10,000 +0.05% 0 10,000 10,000 0 0 0
이전 · 1 · 2 다음
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲