10,135 ▼ 25 (-0.25%) 06/21 09:29 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +39 39 39 78
외국계합 0 0 0 0
신한투자 1.00% +39 39 0 39
KB증권 1.00% -39 0 39 39
KB증권 1.00% -39 0 39 39
신한투자 1.00% +39 39 0 39

※ 누적 거래원 산정 : 06/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/20 10,160 +0.15% 0 10,160 10,160 0 0 0
2018/06/19 10,145 -0.20% 0 10,145 10,145 0 0 0
2018/06/18 10,165 -0.29% 0 10,165 10,165 0 0 0
2018/06/15 10,195 -0.63% 0 10,195 10,195 0 0 0
2018/06/14 10,260 -0.19% 0 10,260 10,260 0 0 0
2018/06/12 10,280 +0.05% 0 10,280 10,280 0 0 0
2018/06/11 10,275 +0.24% 0 10,275 10,275 0 0 0
2018/06/08 10,250 +0.24% 0 10,250 10,250 0 0 0
2018/06/07 10,225 0.00% 0 10,225 10,225 0 0 0
2018/06/05 10,225 +0.20% 0 10,225 10,225 0 0 0
2018/06/04 10,205 +0.34% 0 10,205 10,205 0 0 0
2018/06/01 10,170 0.00% 0 10,170 10,170 0 0 0
2018/05/31 10,170 +0.25% 0 10,170 10,170 0 0 0
2018/05/30 10,145 -0.49% 0 10,145 10,145 0 0 0
2018/05/29 10,195 -0.29% 0 10,195 10,195 0 0 0
2018/05/28 10,225 +0.59% 0 10,225 10,225 0 0 0
2018/05/25 10,165 -0.49% 0 10,165 10,165 0 0 0
2018/05/24 10,215 -0.10% 0 10,215 10,215 0 0 0
2018/05/23 10,225 0.00% 0 10,225 10,225 0 0 0
2018/05/21 10,225 -0.24% 0 10,225 10,225 0 0 0
2018/05/18 10,250 +0.44% 0 10,250 10,250 0 0 0
2018/05/17 10,205 -0.24% 0 10,205 10,205 0 0 0
2018/05/16 10,230 -0.05% 0 10,230 10,230 0 0 0
2018/05/15 10,235 -0.24% 0 10,235 10,235 0 0 0
2018/05/14 10,260 +0.44% 0 10,260 10,260 0 0 0
2018/05/11 10,215 +0.34% 0 10,215 10,215 0 0 0
2018/05/10 10,180 +0.05% 0 10,180 10,180 0 0 0
2018/05/09 10,175 +0.35% 0 10,175 10,175 0 0 0
2018/05/08 10,140 -0.59% 0 10,140 10,140 0 0 0
2018/05/04 10,200 -0.10% 0 10,200 10,200 0 0 0
이전 · 1 · 2 다음
2353.22

▼10.69
-0.45%

실시간검색

  1. 셀트리온293,000▼
  2. 셀트리온헬스108,400▼
  3. 디케이락13,500-
  4. 에스모14,050▲
  5. 대창솔루션4,300▼
  6. 삼성전자47,300▲
  7. 경남스틸3,035▲
  8. 현대백화점114,000▲
  9. 대아티아이10,100▲
  10. 지엘팜텍5,800▲