34,800 ▼ 850 (-2.38%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +206,299 231,217 181,382 412,599
외국계합 +30,807 5,000 56,615 61,615
신한투자 0.17% +34,783 34,783 0 34,783
삼성증권 0.16% +32,956 32,956 0 32,956
한국증권 0.08% +15,832 44,987 29,155 74,142
미래에셋 0.06% +12,770 37,182 24,412 61,594
NH투자 0.05% +10,383 25,339 14,956 40,295
메릴린치 0.23% -48,467 0 48,467 48,467
유안타 0.13% -27,524 0 27,524 27,524
JP모건 0.02% -3,148 5,000 8,148 13,148
하나금융 0.01% -1,521 0 1,521 1,521
메리츠 0.01% +1,100 1,100 0 1,100

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 34,800 -2.38% +101,450 34,800 34,800 -51,615 5,000 56,615
2020/02/20 35,650 -0.14% -40,729 35,650 35,650 +44,780 53,724 8,944
2020/02/19 35,700 +1.13% -24,962 35,700 35,700 +17,192 18,852 1,660
2020/02/18 35,300 -3.68% +87,868 35,300 35,300 -47,502 28,675 76,177
2020/02/17 36,650 -0.41% +35,631 36,650 36,650 -25,576 0 25,576
2020/02/14 36,800 +3.52% -132,760 36,800 36,800 +46,831 117,719 70,888
2020/02/13 35,550 -0.84% -91,211 35,550 35,550 +60,542 69,472 8,930
2020/02/12 35,850 +2.87% -33,846 35,850 35,850 -1,111 17,729 18,840
2020/02/11 34,850 +0.43% +76,169 34,850 34,850 -75,450 10,363 85,813
2020/02/10 34,700 -0.57% +79,744 34,700 34,700 -76,194 2,088 78,282
2020/02/07 34,900 -3.19% +118,738 34,900 34,900 -55,057 890 55,947
2020/02/06 36,050 +0.56% +38,444 36,050 36,050 -29,720 0 29,720
2020/02/05 35,850 +1.27% +11,073 35,850 35,850 +23,935 47,652 23,717
2020/02/04 35,400 +1.58% +24,329 35,400 35,400 -17,300 1,031 18,331
2020/02/03 34,850 +1.46% +28,783 34,850 34,850 -3,346 16,069 19,415
2020/01/31 34,350 -1.43% +4,355 34,350 34,350 -11,695 39,779 51,474
2020/01/30 34,850 -2.79% +30,646 34,850 34,850 +10,464 62,566 52,102
2020/01/29 35,850 -0.14% +17,333 35,850 35,850 -15,461 17,361 32,822
2020/01/28 35,900 -3.75% -34,584 35,900 35,900 +64,259 64,259 0
2020/01/23 37,300 -2.23% +36,076 37,300 37,300 +12,147 32,225 20,078
2020/01/22 38,150 +3.25% -54,921 38,150 38,150 +43,413 73,280 29,867
2020/01/21 36,950 -1.34% +18,593 36,950 36,950 +7,238 35,421 28,183
2020/01/20 37,450 -0.13% +25,656 37,450 37,450 +608 29,390 28,782
2020/01/17 37,500 -1.06% +88,623 37,500 37,500 -58,921 0 58,921
2020/01/16 37,900 +4.55% -18,179 37,900 37,900 +10,212 107,731 97,519
2020/01/15 36,250 +1.12% -10,373 36,250 36,250 +19,724 57,912 38,188
2020/01/14 35,850 +1.13% -65,810 35,850 35,850 +68,845 118,327 49,482
2020/01/13 35,450 -0.70% +27,129 35,450 35,450 -24,641 40,720 65,361
2020/01/10 35,700 -0.56% +86,820 35,700 35,700 -64,891 1,375 66,266
2020/01/09 35,900 +2.28% +25,606 35,900 35,900 -30,574 44,876 75,450
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲