thinkels
32,950 ▲ 700 (+2.17%)
02/25 장마감 관심종목추가 관심종목 관심종목
피씨엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,674 32,828 30,521 63,349
외국계합 +386 396 377 773
KB증권 0.09% +2,964 2,964 0 2,964
신한투자 0.08% +2,651 8,309 5,658 13,967
NH투자 0.05% +1,594 5,460 3,866 9,326
삼성증권 0.04% +1,298 1,347 49 1,396
메릴린치 0.01% +389 389 0 389
키움증권 0.08% -2,676 7,595 10,271 17,866
미래에셋 0.06% -1,817 3,779 5,596 9,375
한국증권 0.05% -1,614 2,263 3,877 6,140
UBS 0.01% -370 7 377 384
대신증권 0.00% -155 500 655 1,155

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/25 32,950 +2.17% +2,288 32,950 32,950 +19 396 377
2021/02/24 32,250 +2.06% +8,661 32,250 32,250 +80 1,818 1,738
2021/02/23 31,600 -3.07% -6,101 31,600 31,600 -327 0 327
2021/02/22 32,600 +1.88% +17,549 32,600 32,600 -2,228 3,403 5,631
2021/02/19 32,000 -3.03% +4,672 32,000 32,000 -2,967 185 3,152
2021/02/18 33,000 +0.15% -7,705 33,000 33,000 +1,245 1,450 205
2021/02/17 32,950 +0.30% +7,541 32,950 32,950 0 0 0
2021/02/16 32,850 -5.06% -8,336 32,850 32,850 -1,093 2,196 3,289
2021/02/15 34,600 -2.26% -934 34,600 34,600 -2,623 0 2,623
2021/02/10 35,400 +0.57% +1,966 35,400 35,400 -226 798 1,024
2021/02/09 35,200 -1.68% -7,427 35,200 35,200 -1,262 0 1,262
2021/02/08 35,800 -1.11% +6,777 35,800 35,800 -4,449 574 5,023
2021/02/05 36,200 +1.69% -3,750 36,200 36,200 -1,735 0 1,735
2021/02/04 35,600 +0.85% +3,205 35,600 35,600 +1,121 1,121 0
2021/02/03 35,300 +3.98% -9,720 35,300 35,300 +1,813 1,813 0
2021/02/02 33,950 -2.86% -16,622 33,950 33,950 0 0 0
2021/02/01 34,950 -1.27% +4,502 34,950 34,950 0 0 0
2021/01/29 35,400 +14.56% -145,854 35,400 35,400 0 0 0
2021/01/28 30,900 -1.28% -18,553 30,900 30,900 +2,340 2,340 0
2021/01/27 31,300 -1.57% +1,074 31,300 31,300 -4,461 1,876 6,337
2021/01/26 31,800 -2.45% 0 31,800 31,800 0 0 0
2021/01/25 32,600 -1.21% -940 32,600 32,600 -5,506 1,585 7,091
2021/01/22 33,000 +5.94% 0 33,000 33,000 0 0 0
2021/01/21 31,150 -0.80% -8,410 31,150 31,150 +346 346 0
2021/01/20 31,400 -1.26% -12,527 31,400 31,400 -985 71 1,056
2021/01/19 31,800 +2.91% 0 31,800 31,800 0 0 0
2021/01/18 30,900 -6.79% -6,423 30,900 30,900 +968 2,056 1,088
2021/01/15 33,150 -2.07% -4,992 33,150 33,150 -1,238 0 1,238
2021/01/14 33,850 +0.45% -796 33,850 33,850 +371 371 0
2021/01/13 33,700 -1.61% +4,256 33,700 33,700 +183 183 0
이전 · 1 · 2 다음
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼