¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (12/12 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +14,615 | 14,908 | 14,323 | 29,231 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| Çѱ¹Áõ±Ç | 0.24% | +3,487 | 6,811 | 3,324 | 10,135 |
| ¹Ì·¡¿¡¼Â | 0.07% | +1,067 | 3,256 | 2,189 | 5,445 |
| ½ÅÇÑÅõÀÚ | 0.02% | +290 | 2,167 | 1,877 | 4,044 |
| KBÁõ±Ç | 0.01% | +140 | 153 | 13 | 166 |
| À¯ÁøÁõ±Ç | 0.00% | +71 | 71 | 0 | 71 |
| NHÅõÀÚ | 0.15% | -2,251 | 112 | 2,363 | 2,475 |
| Å°¿òÁõ±Ç | 0.07% | -967 | 1,318 | 2,285 | 3,603 |
| »ï¼ºÁõ±Ç | 0.05% | -662 | 1,010 | 1,672 | 2,682 |
| DB±ÝÅõ | 0.04% | -600 | 0 | 600 | 600 |
| IBKÁõ±Ç | 0.00% | +10 | 10 | 0 | 10 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/12 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2019/12/12 | 7,670 | +0.52% | +585 | 7,670 | 7,670 | 0 | 0 | 0 |
| 2019/12/11 | 7,630 | -0.26% | +1,611 | 7,630 | 7,630 | -731 | 366 | 1,097 |
| 2019/12/10 | 7,650 | -0.26% | -3,316 | 7,650 | 7,650 | -544 | 0 | 544 |
| 2019/12/09 | 7,670 | +1.72% | -584 | 7,670 | 7,670 | -95 | 587 | 682 |
| 2019/12/06 | 7,540 | +0.53% | +216 | 7,540 | 7,540 | -345 | 0 | 345 |
| 2019/12/05 | 7,500 | 0.00% | -1,176 | 7,500 | 7,500 | +495 | 495 | 0 |
| 2019/12/04 | 7,500 | -4.46% | -2,356 | 7,500 | 7,500 | +83 | 134 | 51 |
| 2019/12/03 | 7,850 | -2.36% | -513 | 7,850 | 7,850 | -944 | 0 | 944 |
| 2019/12/02 | 8,040 | -0.99% | -3,702 | 8,040 | 8,040 | +215 | 215 | 0 |
| 2019/11/29 | 8,120 | -0.73% | +457 | 8,120 | 8,120 | +185 | 2,118 | 1,933 |
| 2019/11/28 | 8,180 | -1.45% | +26 | 8,180 | 8,180 | +582 | 582 | 0 |
| 2019/11/27 | 8,300 | +1.10% | +151 | 8,300 | 8,300 | +315 | 1,433 | 1,118 |
| 2019/11/26 | 8,210 | -1.91% | +1,541 | 8,210 | 8,210 | -344 | 0 | 344 |
| 2019/11/25 | 8,370 | -0.83% | +3,608 | 8,370 | 8,370 | -744 | 362 | 1,106 |
| 2019/11/22 | 8,440 | +2.68% | +514 | 8,440 | 8,440 | -42 | 391 | 433 |
| 2019/11/21 | 8,220 | -2.72% | +4,557 | 8,220 | 8,220 | -3,158 | 541 | 3,699 |
| 2019/11/20 | 8,450 | -1.05% | -115 | 8,450 | 8,450 | -46 | 0 | 46 |
| 2019/11/19 | 8,540 | 0.00% | -1,687 | 8,540 | 8,540 | -162 | 135 | 297 |
| 2019/11/18 | 8,540 | -0.47% | -558 | 8,540 | 8,540 | -110 | 27 | 137 |
| 2019/11/15 | 8,580 | -0.81% | -294 | 8,580 | 8,580 | +222 | 233 | 11 |
| 2019/11/14 | 8,650 | +0.23% | -1,599 | 8,650 | 8,650 | +430 | 430 | 0 |
| 2019/11/13 | 8,630 | -0.80% | +604 | 8,630 | 8,630 | -74 | 1,221 | 1,295 |
| 2019/11/12 | 8,700 | 0.00% | -10,099 | 8,700 | 8,700 | +3,458 | 5,476 | 2,018 |
| 2019/11/11 | 8,700 | -0.91% | -488 | 8,700 | 8,700 | +188 | 409 | 221 |
| 2019/11/08 | 8,780 | -1.01% | -539 | 8,780 | 8,780 | -1,658 | 0 | 1,658 |
| 2019/11/07 | 8,870 | +1.37% | -3,129 | 8,870 | 8,870 | +230 | 230 | 0 |
| 2019/11/06 | 8,750 | -0.91% | -1,426 | 8,750 | 8,750 | -342 | 1,255 | 1,597 |
| 2019/11/05 | 8,830 | -0.67% | -6,049 | 8,830 | 8,830 | +944 | 973 | 29 |
| 2019/11/04 | 8,890 | -0.11% | -6,228 | 8,890 | 8,890 | +2,129 | 2,129 | 0 |
| 2019/11/01 | 8,900 | -3.05% | -4,394 | 8,900 | 8,900 | 0 | 0 | 0 |
