thinkels
32,950 ¡ã 700 (+2.17%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇǾ¾¿¤¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (02/25 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +31,674 32,828 30,521 63,349
¿Ü±¹°èÇÕ +386 396 377 773
KBÁõ±Ç 0.09% +2,964 2,964 0 2,964
½ÅÇÑÅõÀÚ 0.08% +2,651 8,309 5,658 13,967
NHÅõÀÚ 0.05% +1,594 5,460 3,866 9,326
»ï¼ºÁõ±Ç 0.04% +1,298 1,347 49 1,396
¸Þ¸±¸°Ä¡ 0.01% +389 389 0 389
Ű¿òÁõ±Ç 0.08% -2,676 7,595 10,271 17,866
¹Ì·¡¿¡¼Â 0.06% -1,817 3,779 5,596 9,375
Çѱ¹Áõ±Ç 0.05% -1,614 2,263 3,877 6,140
UBS 0.01% -370 7 377 384
´ë½ÅÁõ±Ç 0.00% -155 500 655 1,155

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/25 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/02/25 32,950 +2.17% +2,288 32,950 32,950 +19 396 377
2021/02/24 32,250 +2.06% +8,661 32,250 32,250 +80 1,818 1,738
2021/02/23 31,600 -3.07% -6,101 31,600 31,600 -327 0 327
2021/02/22 32,600 +1.88% +17,549 32,600 32,600 -2,228 3,403 5,631
2021/02/19 32,000 -3.03% +4,672 32,000 32,000 -2,967 185 3,152
2021/02/18 33,000 +0.15% -7,705 33,000 33,000 +1,245 1,450 205
2021/02/17 32,950 +0.30% +7,541 32,950 32,950 0 0 0
2021/02/16 32,850 -5.06% -8,336 32,850 32,850 -1,093 2,196 3,289
2021/02/15 34,600 -2.26% -934 34,600 34,600 -2,623 0 2,623
2021/02/10 35,400 +0.57% +1,966 35,400 35,400 -226 798 1,024
2021/02/09 35,200 -1.68% -7,427 35,200 35,200 -1,262 0 1,262
2021/02/08 35,800 -1.11% +6,777 35,800 35,800 -4,449 574 5,023
2021/02/05 36,200 +1.69% -3,750 36,200 36,200 -1,735 0 1,735
2021/02/04 35,600 +0.85% +3,205 35,600 35,600 +1,121 1,121 0
2021/02/03 35,300 +3.98% -9,720 35,300 35,300 +1,813 1,813 0
2021/02/02 33,950 -2.86% -16,622 33,950 33,950 0 0 0
2021/02/01 34,950 -1.27% +4,502 34,950 34,950 0 0 0
2021/01/29 35,400 +14.56% -145,854 35,400 35,400 0 0 0
2021/01/28 30,900 -1.28% -18,553 30,900 30,900 +2,340 2,340 0
2021/01/27 31,300 -1.57% +1,074 31,300 31,300 -4,461 1,876 6,337
2021/01/26 31,800 -2.45% 0 31,800 31,800 0 0 0
2021/01/25 32,600 -1.21% -940 32,600 32,600 -5,506 1,585 7,091
2021/01/22 33,000 +5.94% 0 33,000 33,000 0 0 0
2021/01/21 31,150 -0.80% -8,410 31,150 31,150 +346 346 0
2021/01/20 31,400 -1.26% -12,527 31,400 31,400 -985 71 1,056
2021/01/19 31,800 +2.91% 0 31,800 31,800 0 0 0
2021/01/18 30,900 -6.79% -6,423 30,900 30,900 +968 2,056 1,088
2021/01/15 33,150 -2.07% -4,992 33,150 33,150 -1,238 0 1,238
2021/01/14 33,850 +0.45% -796 33,850 33,850 +371 371 0
2021/01/13 33,700 -1.61% +4,256 33,700 33,700 +183 183 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å