¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (02/25 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +31,674 | 32,828 | 30,521 | 63,349 | |
| ¿Ü±¹°èÇÕ | +386 | 396 | 377 | 773 | |
| KBÁõ±Ç | 0.09% | +2,964 | 2,964 | 0 | 2,964 |
| ½ÅÇÑÅõÀÚ | 0.08% | +2,651 | 8,309 | 5,658 | 13,967 |
| NHÅõÀÚ | 0.05% | +1,594 | 5,460 | 3,866 | 9,326 |
| »ï¼ºÁõ±Ç | 0.04% | +1,298 | 1,347 | 49 | 1,396 |
| ¸Þ¸±¸°Ä¡ | 0.01% | +389 | 389 | 0 | 389 |
| Å°¿òÁõ±Ç | 0.08% | -2,676 | 7,595 | 10,271 | 17,866 |
| ¹Ì·¡¿¡¼Â | 0.06% | -1,817 | 3,779 | 5,596 | 9,375 |
| Çѱ¹Áõ±Ç | 0.05% | -1,614 | 2,263 | 3,877 | 6,140 |
| UBS | 0.01% | -370 | 7 | 377 | 384 |
| ´ë½ÅÁõ±Ç | 0.00% | -155 | 500 | 655 | 1,155 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/25 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/02/25 | 32,950 | +2.17% | +2,288 | 32,950 | 32,950 | +19 | 396 | 377 |
| 2021/02/24 | 32,250 | +2.06% | +8,661 | 32,250 | 32,250 | +80 | 1,818 | 1,738 |
| 2021/02/23 | 31,600 | -3.07% | -6,101 | 31,600 | 31,600 | -327 | 0 | 327 |
| 2021/02/22 | 32,600 | +1.88% | +17,549 | 32,600 | 32,600 | -2,228 | 3,403 | 5,631 |
| 2021/02/19 | 32,000 | -3.03% | +4,672 | 32,000 | 32,000 | -2,967 | 185 | 3,152 |
| 2021/02/18 | 33,000 | +0.15% | -7,705 | 33,000 | 33,000 | +1,245 | 1,450 | 205 |
| 2021/02/17 | 32,950 | +0.30% | +7,541 | 32,950 | 32,950 | 0 | 0 | 0 |
| 2021/02/16 | 32,850 | -5.06% | -8,336 | 32,850 | 32,850 | -1,093 | 2,196 | 3,289 |
| 2021/02/15 | 34,600 | -2.26% | -934 | 34,600 | 34,600 | -2,623 | 0 | 2,623 |
| 2021/02/10 | 35,400 | +0.57% | +1,966 | 35,400 | 35,400 | -226 | 798 | 1,024 |
| 2021/02/09 | 35,200 | -1.68% | -7,427 | 35,200 | 35,200 | -1,262 | 0 | 1,262 |
| 2021/02/08 | 35,800 | -1.11% | +6,777 | 35,800 | 35,800 | -4,449 | 574 | 5,023 |
| 2021/02/05 | 36,200 | +1.69% | -3,750 | 36,200 | 36,200 | -1,735 | 0 | 1,735 |
| 2021/02/04 | 35,600 | +0.85% | +3,205 | 35,600 | 35,600 | +1,121 | 1,121 | 0 |
| 2021/02/03 | 35,300 | +3.98% | -9,720 | 35,300 | 35,300 | +1,813 | 1,813 | 0 |
| 2021/02/02 | 33,950 | -2.86% | -16,622 | 33,950 | 33,950 | 0 | 0 | 0 |
| 2021/02/01 | 34,950 | -1.27% | +4,502 | 34,950 | 34,950 | 0 | 0 | 0 |
| 2021/01/29 | 35,400 | +14.56% | -145,854 | 35,400 | 35,400 | 0 | 0 | 0 |
| 2021/01/28 | 30,900 | -1.28% | -18,553 | 30,900 | 30,900 | +2,340 | 2,340 | 0 |
| 2021/01/27 | 31,300 | -1.57% | +1,074 | 31,300 | 31,300 | -4,461 | 1,876 | 6,337 |
| 2021/01/26 | 31,800 | -2.45% | 0 | 31,800 | 31,800 | 0 | 0 | 0 |
| 2021/01/25 | 32,600 | -1.21% | -940 | 32,600 | 32,600 | -5,506 | 1,585 | 7,091 |
| 2021/01/22 | 33,000 | +5.94% | 0 | 33,000 | 33,000 | 0 | 0 | 0 |
| 2021/01/21 | 31,150 | -0.80% | -8,410 | 31,150 | 31,150 | +346 | 346 | 0 |
| 2021/01/20 | 31,400 | -1.26% | -12,527 | 31,400 | 31,400 | -985 | 71 | 1,056 |
| 2021/01/19 | 31,800 | +2.91% | 0 | 31,800 | 31,800 | 0 | 0 | 0 |
| 2021/01/18 | 30,900 | -6.79% | -6,423 | 30,900 | 30,900 | +968 | 2,056 | 1,088 |
| 2021/01/15 | 33,150 | -2.07% | -4,992 | 33,150 | 33,150 | -1,238 | 0 | 1,238 |
| 2021/01/14 | 33,850 | +0.45% | -796 | 33,850 | 33,850 | +371 | 371 | 0 |
| 2021/01/13 | 33,700 | -1.61% | +4,256 | 33,700 | 33,700 | +183 | 183 | 0 |
