7,670 ▲ 40 (+0.52%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +14,615 14,908 14,323 29,231
외국계합 0 0 0 0
한국증권 0.24% +3,487 6,811 3,324 10,135
미래에셋 0.07% +1,067 3,256 2,189 5,445
신한투자 0.02% +290 2,167 1,877 4,044
KB증권 0.01% +140 153 13 166
유진증권 0.00% +71 71 0 71
NH투자 0.15% -2,251 112 2,363 2,475
키움증권 0.07% -967 1,318 2,285 3,603
삼성증권 0.05% -662 1,010 1,672 2,682
DB금투 0.04% -600 0 600 600
IBK증권 0.00% +10 10 0 10

※ 누적 거래원 산정 : 12/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/12 7,670 +0.52% +585 7,670 7,670 0 0 0
2019/12/11 7,630 -0.26% +1,611 7,630 7,630 -731 366 1,097
2019/12/10 7,650 -0.26% -3,316 7,650 7,650 -544 0 544
2019/12/09 7,670 +1.72% -584 7,670 7,670 -95 587 682
2019/12/06 7,540 +0.53% +216 7,540 7,540 -345 0 345
2019/12/05 7,500 0.00% -1,176 7,500 7,500 +495 495 0
2019/12/04 7,500 -4.46% -2,356 7,500 7,500 +83 134 51
2019/12/03 7,850 -2.36% -513 7,850 7,850 -944 0 944
2019/12/02 8,040 -0.99% -3,702 8,040 8,040 +215 215 0
2019/11/29 8,120 -0.73% +457 8,120 8,120 +185 2,118 1,933
2019/11/28 8,180 -1.45% +26 8,180 8,180 +582 582 0
2019/11/27 8,300 +1.10% +151 8,300 8,300 +315 1,433 1,118
2019/11/26 8,210 -1.91% +1,541 8,210 8,210 -344 0 344
2019/11/25 8,370 -0.83% +3,608 8,370 8,370 -744 362 1,106
2019/11/22 8,440 +2.68% +514 8,440 8,440 -42 391 433
2019/11/21 8,220 -2.72% +4,557 8,220 8,220 -3,158 541 3,699
2019/11/20 8,450 -1.05% -115 8,450 8,450 -46 0 46
2019/11/19 8,540 0.00% -1,687 8,540 8,540 -162 135 297
2019/11/18 8,540 -0.47% -558 8,540 8,540 -110 27 137
2019/11/15 8,580 -0.81% -294 8,580 8,580 +222 233 11
2019/11/14 8,650 +0.23% -1,599 8,650 8,650 +430 430 0
2019/11/13 8,630 -0.80% +604 8,630 8,630 -74 1,221 1,295
2019/11/12 8,700 0.00% -10,099 8,700 8,700 +3,458 5,476 2,018
2019/11/11 8,700 -0.91% -488 8,700 8,700 +188 409 221
2019/11/08 8,780 -1.01% -539 8,780 8,780 -1,658 0 1,658
2019/11/07 8,870 +1.37% -3,129 8,870 8,870 +230 230 0
2019/11/06 8,750 -0.91% -1,426 8,750 8,750 -342 1,255 1,597
2019/11/05 8,830 -0.67% -6,049 8,830 8,830 +944 973 29
2019/11/04 8,890 -0.11% -6,228 8,890 8,890 +2,129 2,129 0
2019/11/01 8,900 -3.05% -4,394 8,900 8,900 0 0 0
이전 · 1 · 2 다음
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼