1,665 ▼ 35 (-2.06%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,864 34,469 29,259 63,728
외국계합 +595 0 1,190 1,190
신한투자 0.15% +4,632 8,328 3,696 12,024
미래에셋 0.11% +3,568 7,114 3,546 10,660
삼성증권 0.11% +3,533 3,533 0 3,533
한국증권 0.05% +1,663 1,663 0 1,663
이베스트 0.03% +1,106 1,211 105 1,316
하나금융 0.18% -5,835 1,927 7,762 9,689
키움증권 0.07% -2,229 4,927 7,156 12,083
모건스 0.04% -1,190 0 1,190 1,190
유안타 0.03% -885 4,810 5,695 10,505
KB증권 0.00% +91 200 109 309

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/16 1,665 -2.06% +6,400 1,665 1,665 -1,190 0 1,190
2019/08/14 1,700 +1.80% +2,734 1,700 1,700 -5 0 5
2019/08/13 1,670 -0.89% +153 1,670 1,670 +50 50 0
2019/08/12 1,685 +1.20% -5,338 1,685 1,685 -208 882 1,090
2019/08/09 1,665 +2.46% +2,464 1,665 1,665 -1,849 262 2,111
2019/08/08 1,625 +4.84% -6,428 1,625 1,625 +5,173 5,173 0
2019/08/07 1,550 +5.44% -11,972 1,550 1,550 +3,295 3,295 0
2019/08/06 1,470 -7.55% -7,988 1,470 1,470 +7,164 7,164 0
2019/08/05 1,590 -11.42% +7,135 1,590 1,590 +533 533 0
2019/08/02 1,795 -2.45% +1,701 1,795 1,795 -1,982 628 2,610
2019/08/01 1,840 -0.54% -281 1,840 1,840 -158 1,532 1,690
2019/07/31 1,850 +0.82% +6,188 1,850 1,850 -3,112 296 3,408
2019/07/30 1,835 +2.80% -3,529 1,835 1,835 +1,746 1,746 0
2019/07/29 1,785 -7.75% -2,610 1,785 1,785 -9,910 0 9,910
2019/07/26 1,935 -1.53% +127 1,935 1,935 -711 1,638 2,349
2019/07/25 1,965 -1.26% +5,104 1,965 1,965 -4,103 1,181 5,284
2019/07/24 1,990 -1.49% +6,422 1,990 1,990 -6,614 0 6,614
2019/07/23 2,020 +1.51% +3,154 2,020 2,020 +14 14 0
2019/07/22 1,990 -1.49% -2,883 1,990 1,990 0 0 0
2019/07/19 2,020 +4.94% +5,637 2,020 2,020 -26,158 826 26,984
2019/07/18 1,925 -1.53% -1,576 1,925 1,925 +2,135 2,135 0
2019/07/17 1,955 -2.49% +1,678 1,955 1,955 -6,449 0 6,449
2019/07/16 2,005 -0.74% +6,954 2,005 2,005 -3,452 75 3,527
2019/07/15 2,020 -1.46% +7,164 2,020 2,020 -7,475 710 8,185
2019/07/12 2,050 -0.49% +5,322 2,050 2,050 -5,092 0 5,092
2019/07/11 2,060 +2.74% -3,466 2,060 2,060 +3,772 3,772 0
2019/07/10 2,005 +2.30% -4,441 2,005 2,005 +2,862 2,862 0
2019/07/09 1,960 -4.62% -40,805 1,960 1,960 +18,080 18,080 0
2019/07/08 2,055 -4.42% +2,898 2,055 2,055 -6,526 0 6,526
2019/07/05 2,150 +0.23% -5,973 2,150 2,150 -1,541 0 1,541
이전 · 1 · 2 다음
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼