34,450 ▲ 1,250 (+3.77%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +21,206 22,922 19,490 42,412
외국계합 +4,439 6,670 2,209 8,879
CS증권 0.20% +4,278 4,279 1 4,280
메리츠 0.14% +2,962 4,832 1,870 6,702
DB금투 0.08% +1,766 1,766 0 1,766
미래에셋 0.07% +1,473 5,758 4,285 10,043
씨엘 0.05% +1,052 1,052 0 1,052
키움증권 0.13% -2,674 2,526 5,200 7,726
KB증권 0.11% -2,382 336 2,718 3,054
NH투자 0.06% -1,335 524 1,859 2,383
골드만 0.03% -667 1,319 1,986 3,305
한국증권 0.03% -645 19 664 683

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 34,450 +3.77% -1,029 34,450 34,450 +4,461 6,670 2,209
2019/12/05 33,200 +0.76% -2,269 33,200 33,200 -736 2,563 3,299
2019/12/04 32,950 -0.75% -314 32,950 32,950 +44 1,341 1,297
2019/12/03 33,200 +0.15% -4,701 33,200 33,200 +2,097 3,003 906
2019/12/02 33,150 -0.60% -5,240 33,150 33,150 +2,863 4,117 1,254
2019/11/29 33,350 -0.30% -12,150 33,350 33,350 +7,476 11,302 3,826
2019/11/28 33,450 +0.90% -4,134 33,450 33,450 +3,730 5,305 1,575
2019/11/27 33,150 +1.38% -8,697 33,150 33,150 +4,792 5,173 381
2019/11/26 32,700 +2.19% -7,549 32,700 32,700 +3,913 4,462 549
2019/11/25 32,000 +1.75% +300 32,000 32,000 -611 1,959 2,570
2019/11/22 31,450 +1.45% -2,154 31,450 31,450 +2,538 3,073 535
2019/11/21 31,000 -2.21% -5,674 31,000 31,000 +5,543 5,543 0
2019/11/20 31,700 -1.40% -5,590 31,700 31,700 +1,339 3,940 2,601
2019/11/19 32,150 -0.16% +1,844 32,150 32,150 -1,013 2,038 3,051
2019/11/18 32,200 -0.46% -435 32,200 32,200 -3,342 0 3,342
2019/11/15 32,350 -0.15% -742 32,350 32,350 +1,597 3,239 1,642
2019/11/14 32,400 +8.54% +10,111 32,400 32,400 -5,662 163 5,825
2019/11/13 29,850 -0.83% -385 29,850 29,850 -375 538 913
2019/11/12 30,100 0.00% -105 30,100 30,100 -303 706 1,009
2019/11/11 30,100 +0.84% +2,639 30,100 30,100 -1,982 515 2,497
2019/11/08 29,850 -1.16% -492 29,850 29,850 -680 1,824 2,504
2019/11/07 30,200 -0.33% +482 30,200 30,200 -725 0 725
2019/11/06 30,300 +2.19% -2,174 30,300 30,300 -62 1,560 1,622
2019/11/05 29,650 +0.17% -31 29,650 29,650 -184 187 371
2019/11/04 29,600 +0.68% -1,770 29,600 29,600 +1,640 2,256 616
2019/11/01 29,400 -0.34% +552 29,400 29,400 -618 544 1,162
2019/10/31 29,500 0.00% -536 29,500 29,500 +5 542 537
2019/10/30 29,500 -0.67% +603 29,500 29,500 -627 0 627
2019/10/29 29,700 0.00% -983 29,700 29,700 +521 735 214
2019/10/28 29,700 0.00% -542 29,700 29,700 +536 1,276 740
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼