¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/12 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +778,353 | 782,618 | 774,088 | 1,556,706 | |
| ¿Ü±¹°èÇÕ | +5,379 | 0 | 10,759 | 10,759 | |
| Å°¿òÁõ±Ç | 0.11% | +89,371 | 332,742 | 243,371 | 576,113 |
| Çѱ¹Áõ±Ç | 0.06% | +47,580 | 62,459 | 14,879 | 77,338 |
| À¯ÁøÁõ±Ç | 0.04% | +34,774 | 126,063 | 91,289 | 217,352 |
| KBÁõ±Ç | 0.03% | +24,258 | 86,642 | 62,384 | 149,026 |
| ½ÅÇÑÅõÀÚ | 0.01% | +10,988 | 10,988 | 0 | 10,988 |
| »ï¼ºÁõ±Ç | 0.09% | -72,891 | 12,301 | 85,192 | 97,493 |
| ´ë½ÅÁõ±Ç | 0.07% | -53,703 | 5,658 | 59,361 | 65,019 |
| NHÅõÀÚ | 0.04% | -33,221 | 70,332 | 103,553 | 173,885 |
| ¹Ì·¡¿¡¼Â | 0.04% | -27,867 | 75,433 | 103,300 | 178,733 |
| UBS | 0.01% | -10,759 | 0 | 10,759 | 10,759 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/12 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/12 | 3,610 | -1.63% | +19,289 | 782,618 | 763,329 | -10,759 | 0 | 10,759 |
| 2021/04/09 | 3,670 | -2.78% | +5,144 | 834,748 | 829,604 | 0 | 0 | 0 |
| 2021/04/08 | 3,775 | -1.69% | +378,610 | 1,985,575 | 1,606,965 | -14,479 | 0 | 14,479 |
| 2021/04/07 | 3,840 | +4.92% | -151,854 | 7,974,301 | 8,126,155 | +97,641 | 97,641 | 0 |
| 2021/04/06 | 3,660 | +7.17% | +1,447,581 | 18,298,066 | 16,850,485 | 0 | 0 | 0 |
| 2021/04/05 | 3,415 | +1.64% | -19,798 | 521,196 | 540,994 | -8,922 | 0 | 8,922 |
| 2021/04/02 | 3,360 | -1.32% | -64,231 | 1,455,151 | 1,519,382 | -66,145 | 0 | 66,145 |
| 2021/04/01 | 3,405 | +2.87% | -137,642 | 629,147 | 766,789 | +70,016 | 70,016 | 0 |
| 2021/03/31 | 3,310 | -2.65% | +27,883 | 887,783 | 859,900 | -16,998 | 30,477 | 47,475 |
| 2021/03/30 | 3,400 | -4.09% | -56,175 | 1,275,546 | 1,331,721 | +55,849 | 68,657 | 12,808 |
| 2021/03/29 | 3,545 | -0.14% | -38,418 | 1,059,727 | 1,098,145 | -5,856 | 0 | 5,856 |
| 2021/03/26 | 3,550 | +4.11% | -8,319 | 1,868,704 | 1,877,023 | -13,143 | 0 | 13,143 |
| 2021/03/25 | 3,410 | -0.73% | +88,007 | 1,181,367 | 1,093,360 | -94,366 | 0 | 94,366 |
| 2021/03/24 | 3,435 | +8.36% | -115,812 | 3,053,146 | 3,168,958 | +130,926 | 130,926 | 0 |
| 2021/03/23 | 3,170 | -1.86% | +114,688 | 681,219 | 566,531 | -7,207 | 0 | 7,207 |
| 2021/03/22 | 3,230 | -1.22% | +144,106 | 564,386 | 420,280 | -71,061 | 0 | 71,061 |
| 2021/03/19 | 3,270 | +1.08% | +83,696 | 1,003,001 | 919,305 | -29,405 | 9,784 | 39,189 |
| 2021/03/18 | 3,235 | +5.03% | -238,095 | 1,416,746 | 1,654,841 | +172,782 | 172,782 | 0 |
| 2021/03/17 | 3,080 | -0.16% | +2,182 | 137,690 | 135,508 | -3,899 | 0 | 3,899 |
| 2021/03/16 | 3,085 | -0.16% | -10,351 | 140,441 | 150,792 | -1,954 | 0 | 1,954 |
| 2021/03/15 | 3,090 | 0.00% | -7,296 | 145,607 | 152,903 | +4,730 | 4,783 | 53 |
| 2021/03/12 | 3,090 | 0.00% | -24,488 | 175,928 | 200,416 | +7,009 | 7,009 | 0 |
| 2021/03/11 | 3,090 | +1.48% | -13,772 | 176,683 | 190,455 | +7,798 | 8,904 | 1,106 |
| 2021/03/10 | 3,045 | -0.65% | -20,909 | 164,778 | 185,687 | +4,703 | 7,568 | 2,865 |
| 2021/03/09 | 3,065 | +0.33% | +9,007 | 187,896 | 178,889 | -1,511 | 194 | 1,705 |
| 2021/03/08 | 3,055 | -1.93% | +12,423 | 197,557 | 185,134 | -12,340 | 0 | 12,340 |
| 2021/03/05 | 3,115 | -1.58% | +17,731 | 165,720 | 147,989 | -17,993 | 2,001 | 19,994 |
| 2021/03/04 | 3,165 | +1.44% | +5,817 | 225,241 | 219,424 | +4,191 | 5,249 | 1,058 |
| 2021/03/03 | 3,120 | +2.46% | +11,568 | 187,184 | 175,616 | +2,868 | 4,030 | 1,162 |
| 2021/03/02 | 3,045 | +1.00% | +1,719 | 271,035 | 269,316 | -12,988 | 10,163 | 23,151 |
