15,950 ▲ 50 (+0.31%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +59,291 62,709 55,873 118,582
외국계합 +243 487 0 487
하나금융 0.23% +13,842 13,842 0 13,842
삼성증권 0.15% +8,681 8,681 0 8,681
신한투자 0.14% +8,572 8,572 0 8,572
메릴린치 0.01% +487 487 0 487
한화투자 0.01% -349 0 349 349
미래에셋 0.15% -8,882 1,659 10,541 12,200
DB금투 0.07% -4,297 0 4,297 4,297
하이증권 0.06% -3,801 0 3,801 3,801
키움증권 0.06% -3,473 9,443 12,916 22,359
NH투자 0.03% -1,969 10,660 12,629 23,289

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 15,950 +0.31% +6,349 15,950 15,950 +487 487 0
2020/01/22 15,900 -3.64% -19,557 15,900 15,900 +2,551 3,551 1,000
2020/01/21 16,500 +0.61% +16,928 16,500 16,500 -6,286 0 6,286
2020/01/20 16,400 +5.47% +4,972 16,400 16,400 +27,208 27,208 0
2020/01/17 15,550 +5.07% -2,530 15,550 15,550 0 0 0
2020/01/16 14,800 +2.07% -22,992 14,800 14,800 0 0 0
2020/01/15 14,500 +9.85% +30,240 14,500 14,500 -4,372 0 4,372
2020/01/14 13,200 +7.76% -15,569 13,200 13,200 +253 253 0
2020/01/13 12,250 -1.21% -4,213 12,250 12,250 -2,002 0 2,002
2020/01/10 12,400 +2.06% -2,758 12,400 12,400 0 0 0
2020/01/09 12,150 +2.53% -11,243 12,150 12,150 -5,411 0 5,411
2020/01/08 11,850 -8.85% -39,817 11,850 11,850 0 0 0
2020/01/07 13,000 -10.96% -49,963 13,000 13,000 0 0 0
2020/01/06 14,600 -11.25% -41,720 14,600 14,600 0 0 0
2020/01/03 16,450 +4.78% -20,301 16,450 16,450 0 0 0
2020/01/02 15,700 +15.02% +57,987 15,700 15,700 -7,550 0 7,550
2019/12/30 13,650 -2.50% -16,791 13,650 13,650 +4,559 4,559 0
2019/12/27 14,000 -1.41% -69,924 14,000 14,000 +2,793 2,793 0
2019/12/26 14,200 +0.71% -6,316 14,200 14,200 +9,892 10,868 976
2019/12/24 14,100 -0.70% +22,734 14,100 14,100 0 0 0
2019/12/23 14,200 +5.97% +17,220 14,200 14,200 -1,021 0 1,021
2019/12/20 13,400 +2.29% -17,091 13,400 13,400 +3,298 4,286 988
2019/12/19 13,100 -6.43% +15,137 13,100 13,100 +3,051 6,294 3,243
2019/12/18 14,000 -2.10% -2,900 14,000 14,000 0 0 0
2019/12/17 14,300 +5.93% -13,232 14,300 14,300 -8,430 0 8,430
2019/12/16 13,500 +3.05% -5,500 13,500 13,500 +1,792 1,792 0
2019/12/13 13,100 -1.50% +17,105 13,100 13,100 -2,779 1,776 4,555
2019/12/12 13,300 0.00% -14,802 13,300 13,300 0 0 0
2019/12/11 13,300 -4.32% +35,123 13,300 13,300 -54 0 54
2019/12/10 13,900 -0.71% +10,406 13,900 13,900 +62 62 0
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼