15,150 0 (0.00%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +49,617 49,667 49,567 99,234
외국계합 +2,058 2,128 1,989 4,117
한국증권 0.10% +4,945 7,667 2,722 10,389
유진증권 0.05% +2,492 2,492 0 2,492
메릴린치 0.02% +1,191 2,128 937 3,065
미래에셋 0.02% +886 11,517 10,631 22,148
키움증권 0.00% +14 15,326 15,312 30,638
하나금융 0.11% -5,564 0 5,564 5,564
NH투자 0.03% -1,502 5,933 7,435 13,368
JP모건 0.02% -1,052 0 1,052 1,052
삼성증권 0.02% -896 4,604 5,500 10,104
KB증권 0.01% -364 0 364 364

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 15,150 0.00% -39 15,150 15,150 +139 2,128 1,989
2019/07/18 15,150 +2.36% -5,423 15,150 15,150 +610 814 204
2019/07/17 14,800 -1.99% +873 14,800 14,800 -1,436 3,464 4,900
2019/07/16 15,100 -2.58% +10,033 15,100 15,100 -7,431 513 7,944
2019/07/15 15,500 +3.33% -13,761 15,500 15,500 -5,629 0 5,629
2019/07/12 15,000 +8.30% -3,959 15,000 15,000 0 0 0
2019/07/11 13,850 -2.46% +9,920 13,850 13,850 -4,683 1,348 6,031
2019/07/10 14,200 +3.27% -1,052 14,200 14,200 +1,377 2,568 1,191
2019/07/09 13,750 +2.61% +3,338 13,750 13,750 -1,475 377 1,852
2019/07/08 13,400 -4.96% +8,760 13,400 13,400 -4,380 0 4,380
2019/07/05 14,100 -4.08% +7,033 14,100 14,100 -5,297 2,172 7,469
2019/07/04 14,700 +10.53% +789 14,700 14,700 +2,017 2,017 0
2019/07/03 13,300 -0.37% -7,135 13,300 13,300 +1,188 2,192 1,004
2019/07/02 13,350 -1.48% +712 13,350 13,350 0 0 0
2019/07/01 13,550 +0.37% -7,783 13,550 13,550 +4,844 4,934 90
2019/06/28 13,500 -0.37% +1,746 13,500 13,500 +884 1,166 282
2019/06/27 13,550 -2.17% -3,495 13,550 13,550 +4,044 4,118 74
2019/06/26 13,850 -2.81% +3,731 13,850 13,850 -2,256 0 2,256
2019/06/25 14,250 +6.74% -10,713 14,250 14,250 +9,174 9,174 0
2019/06/24 13,350 -3.96% -5,383 13,350 13,350 0 0 0
2019/06/21 13,900 -2.46% -1,222 13,900 13,900 +689 1,219 530
2019/06/20 14,250 -1.04% +293 14,250 14,250 -1,205 442 1,647
2019/06/19 14,400 +0.35% -3,114 14,400 14,400 +217 223 6
2019/06/18 14,350 -2.71% +1,498 14,350 14,350 -78 105 183
2019/06/17 14,750 +1.03% -87 14,750 14,750 -807 93 900
2019/06/14 14,600 0.00% +1,358 14,600 14,600 -128 0 128
2019/06/13 14,600 +4.29% -4,820 14,600 14,600 +2,404 2,404 0
2019/06/12 14,000 -1.75% -4,147 14,000 14,000 +1,555 1,555 0
2019/06/11 14,250 -1.38% -1,173 14,250 14,250 +365 370 5
2019/06/10 14,450 -0.69% +337 14,450 14,450 -779 0 779
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲