11,350 0 (0.00%) 01/28 14:11 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +89,488 93,258 85,719 178,977
외국계합 +71 17 126 143
삼성증권 0.31% +27,420 27,960 540 28,500
KB증권 0.30% +26,787 35,158 8,371 43,529
유진증권 0.07% +5,952 5,952 0 5,952
DB금투 0.01% +810 810 0 810
하나금융 0.00% +323 5,019 4,696 9,715
키움증권 0.27% -23,760 5,488 29,248 34,736
한국증권 0.15% -12,985 5,357 18,342 23,699
신한투자 0.11% -9,909 0 9,909 9,909
미래에셋 0.08% -7,220 7,267 14,487 21,754
CS증권 0.00% -75 0 75 75

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 11,350 +4.13% +7,648 11,350 11,350 -109 17 126
2020/01/22 10,900 +1.87% -6,842 10,900 10,900 +8,428 8,725 297
2020/01/21 10,700 -0.93% +5,509 10,700 10,700 +1,188 2,222 1,034
2020/01/20 10,800 -7.69% -11,722 10,800 10,800 0 0 0
2020/01/17 11,700 -0.43% +6,739 11,700 11,700 -17 0 17
2020/01/16 11,750 0.00% +2,775 11,750 11,750 0 0 0
2020/01/15 11,750 -1.26% -6,145 11,750 11,750 +500 500 0
2020/01/14 11,900 -2.86% +4,656 11,900 11,900 0 0 0
2020/01/13 12,250 +4.26% +12,107 12,250 12,250 0 0 0
2020/01/10 11,750 +8.29% -26,212 11,750 11,750 -709 0 709
2020/01/09 10,850 +8.83% +2,115 10,850 10,850 +2,843 3,535 692
2020/01/08 9,970 -1.77% +19,544 9,970 9,970 -7,335 0 7,335
2020/01/07 10,150 +1.60% +6,474 10,150 10,150 -3,836 1,611 5,447
2020/01/06 9,990 -0.60% -1,102 9,990 9,990 -6,392 0 6,392
2020/01/03 10,050 -0.50% -6,330 10,050 10,050 -118 0 118
2020/01/02 10,100 +3.06% -3,295 10,100 10,100 +5,896 5,896 0
2019/12/30 9,800 -2.00% -10,422 9,800 9,800 -303 0 303
2019/12/27 10,000 -1.96% -5,356 10,000 10,000 -5,651 3,977 9,628
2019/12/26 10,200 0.00% +10,878 10,200 10,200 +11,954 14,426 2,472
2019/12/24 10,200 -7.27% -6,583 10,200 10,200 +2,008 2,055 47
2019/12/23 11,000 -5.17% +10,593 11,000 11,000 0 0 0
2019/12/20 11,600 -2.52% -5,603 11,600 11,600 -558 0 558
2019/12/19 11,900 -2.46% +4,577 11,900 11,900 0 0 0
2019/12/18 12,200 0.00% +27,851 12,200 12,200 -5,479 0 5,479
2019/12/17 12,200 +5.17% +55,154 12,200 12,200 -2,545 5,656 8,201
2019/12/16 11,600 -4.13% -15,629 11,600 11,600 0 0 0
2019/12/13 12,100 -7.63% -56,778 12,100 12,100 -2,789 0 2,789
2019/12/12 13,100 +3.56% -4,680 13,100 13,100 0 0 0
2019/12/11 12,650 -1.94% -33,746 12,650 12,650 -7,006 0 7,006
2019/12/10 12,900 -2.27% -69,620 12,900 12,900 +6,566 6,566 0
이전 · 1 · 2 다음
2172.84

▼73.29
-3.26%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,800▼
  3. 케이엠15,100↑
  4. 일신바이오2,500▲
  5. 모나리자8,090↑
  6. 진원생명과학6,370▲
  7. 오공7,170↑
  8. 크린앤사이언33,850▲
  9. LG화학337,000▼
  10. 대한뉴팜13,000▲