thinkels
3,380 ▼ 80 (-2.31%)
01/22 장마감 관심종목추가 관심종목 관심종목
소프트캠프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +362,660 348,276 377,045 725,321
외국계합 +3,477 376 6,579 6,955
미래에셋 0.11% +39,647 83,048 43,401 126,449
삼성증권 0.11% +38,311 38,316 5 38,321
NH투자 0.05% +17,251 48,080 30,829 78,909
현대차증권 0.00% +500 500 0 500
메릴린치 0.02% -6,203 376 6,579 6,955
키움증권 0.13% -45,919 119,345 165,264 284,609
신한투자 0.09% -30,896 1,552 32,448 34,000
한국증권 0.08% -28,689 57,059 85,748 142,807
유안타 0.04% -12,771 0 12,771 12,771
메릴린치 0.02% -6,203 376 6,579 6,955

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 3,380 -2.31% 0 3,380 3,380 0 0 0
2021/01/21 3,460 -1.14% -22,566 3,460 3,460 -6,203 376 6,579
2021/01/20 3,500 -1.27% -51,550 3,500 3,500 +16,410 16,410 0
2021/01/19 3,545 -0.56% +1,604 3,545 3,545 +16,097 24,799 8,702
2021/01/18 3,565 -2.86% -13,313 3,565 3,565 +2,346 15,650 13,304
2021/01/15 3,670 +3.53% -21,987 3,670 3,670 +25,614 25,614 0
2021/01/14 3,545 +1.00% -789 3,545 3,545 +17,498 32,094 14,596
2021/01/13 3,510 -0.85% +31,878 3,510 3,510 +35,396 35,396 0
2021/01/12 3,540 +3.06% -79,438 3,540 3,540 0 0 0
2021/01/11 3,435 -7.41% -158,616 3,435 3,435 -20,945 0 20,945
2021/01/08 3,710 +3.20% +109,316 3,710 3,710 0 0 0
2021/01/07 3,595 +5.74% -64,346 3,595 3,595 -28,192 5,320 33,512
2021/01/06 3,400 +1.49% +74,642 3,400 3,400 -55,147 0 55,147
2021/01/05 3,350 -1.03% -47,186 3,350 3,350 +32,227 32,227 0
2021/01/04 3,385 -3.42% +115,280 3,385 3,385 -20,421 0 20,421
2020/12/30 3,505 0.00% +3,719 3,505 3,505 +44,736 59,586 14,850
2020/12/29 3,505 +2.49% -92,139 3,505 3,505 -111,115 0 111,115
2020/12/28 3,420 -9.28% -42,723 3,420 3,420 +82,923 116,680 33,757
2020/12/24 3,770 -3.21% -227,732 3,770 3,770 -90,802 118,817 209,619
2020/12/23 3,895 -7.92% +352,994 3,895 3,895 +168,840 299,103 130,263
2020/12/22 4,230 -11.78% -123,165 4,230 4,230 0 0 0
2020/12/21 4,795 -2.14% +520,452 4,795 4,795 -119,256 422,269 541,525
2020/12/18 4,900 +22.81% +144,819 4,900 4,900 +879,321 879,321 0
2020/12/17 3,990 -4.55% -109,639 3,990 3,990 -2,199 277,241 279,440
2020/12/16 4,180 +15.31% +332,199 4,180 4,180 -5,355 0 5,355
2020/12/15 3,625 -6.81% +45,226 3,625 3,625 0 0 0
2020/12/14 3,890 +11.46% +358,787 3,890 3,890 0 0 0
2020/12/11 3,490 +5.76% -208,768 3,490 3,490 +34,839 63,455 28,616
2020/12/10 3,300 -2.37% +36,430 3,300 3,300 +569 13,872 13,303
2020/12/09 3,380 -4.79% -36,750 3,380 3,380 -14,052 9,329 23,381
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲