4,115 ▼ 325 (-7.32%)
04/15 장마감 관심종목추가 관심종목 관심종목
소프트캠프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,164,215 2,232,878 2,095,552 4,328,430
외국계합 0 0 0 0
한국증권 0.07% +154,691 154,691 0 154,691
미래에셋 0.04% +86,285 428,366 342,081 770,447
키움증권 0.01% +23,390 999,388 975,998 1,975,386
하이증권 0.00% -5,145 0 5,145 5,145
신한투자 0.00% -6,657 4,405 11,062 15,467
KB증권 0.03% -54,999 108,014 163,013 271,027
NH투자 0.02% -33,553 277,872 311,425 589,297
삼성증권 0.01% -26,686 260,142 286,828 546,970
신한투자 0.00% -6,657 4,405 11,062 15,467
하이증권 0.00% -5,145 0 5,145 5,145

※ 누적 거래원 산정 : 04/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/15 4,115 -7.32% +137,326 2,232,878 2,095,552 0 0 0
2021/04/14 4,440 -0.22% -522 15,191,115 15,191,637 0 0 0
2021/04/13 4,450 -3.05% +143,332 4,735,448 4,592,116 0 0 0
2021/04/12 4,590 +19.53% +471,941 38,379,591 37,907,650 0 0 0
2021/04/09 3,840 +5.21% -285,202 10,594,377 10,879,579 0 0 0
2021/04/08 3,650 +7.04% +149,823 1,536,966 1,387,143 +59,870 66,215 6,345
2021/04/07 3,410 +1.79% -71,966 308,664 380,630 +54,601 56,165 1,564
2021/04/06 3,350 -2.76% +9,890 298,658 288,768 -28,865 656 29,521
2021/04/05 3,445 +1.47% +8,855 433,002 424,147 +441 441 0
2021/04/02 3,395 +2.11% +10,014 492,340 482,326 -13,315 19,500 32,815
2021/04/01 3,325 0.00% +3,805 428,309 424,504 -14,915 26,487 41,402
2021/03/31 3,325 +4.23% +93,985 2,347,654 2,253,669 -113,499 2,711 116,210
2021/03/30 3,190 +5.28% -28,283 312,123 340,406 +48,610 49,579 969
2021/03/29 3,030 +1.00% -68,073 265,637 333,710 +90,471 90,471 0
2021/03/26 3,000 +0.33% +6,593 112,843 106,250 -4,413 6,847 11,260
2021/03/25 2,990 +0.17% -4,537 73,564 78,101 +458 5,741 5,283
2021/03/24 2,985 -1.16% +17,086 181,034 163,948 -27,480 9,481 36,961
2021/03/23 3,020 -2.74% +58,631 175,192 116,561 -57,074 0 57,074
2021/03/22 3,105 +2.81% -11,452 270,224 281,676 +11,784 29,002 17,218
2021/03/19 3,020 -1.15% +1,168 73,437 72,269 -6,696 2,721 9,417
2021/03/18 3,055 +0.16% +28,723 106,442 77,719 -14,757 2,464 17,221
2021/03/17 3,050 -1.13% -19,199 82,942 102,141 +1,885 13,289 11,404
2021/03/16 3,085 +1.31% -4,282 57,940 62,222 +4,320 4,833 513
2021/03/15 3,045 0.00% -25,555 86,062 111,617 +12,219 19,490 7,271
2021/03/12 3,045 +5.18% -41,297 235,747 277,044 +61,150 73,525 12,375
2021/03/11 2,895 +0.17% -20,998 54,077 75,075 +9,909 9,909 0
2021/03/10 2,890 -2.20% +21,964 112,501 90,537 -12,854 1,138 13,992
2021/03/09 2,955 -3.43% +10,175 144,292 134,117 -29,423 462 29,885
2021/03/08 3,060 -0.16% +2,315 89,653 87,338 -6,399 5,267 11,666
2021/03/05 3,065 +2.34% -17,008 122,047 139,055 +15,984 32,114 16,130
이전 · 1 · 2 다음
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼