8,430 ▲ 250 (+3.06%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +66,062 65,570 66,554 132,124
외국계합 +5,429 10,258 600 10,858
JP모건 0.16% +10,256 10,256 0 10,256
하나금융 0.09% +5,726 5,726 0 5,726
한국증권 0.05% +3,010 10,933 7,923 18,856
유안타 0.00% +256 256 0 256
신한투자 0.00% +248 303 55 358
미래에셋 0.13% -8,538 13,118 21,656 34,774
키움증권 0.07% -4,531 15,687 20,218 35,905
NH투자 0.07% -4,374 2,682 7,056 9,738
KB증권 0.03% -1,776 0 1,776 1,776
삼성증권 0.01% -672 6,483 7,155 13,638

※ 누적 거래원 산정 : 02/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/14 8,430 +3.06% -10,642 8,430 8,430 +9,658 10,258 600
2020/02/13 8,180 -1.09% -2,934 8,180 8,180 +1,188 1,191 3
2020/02/12 8,270 +0.36% -1,639 8,270 8,270 -499 322 821
2020/02/11 8,240 -0.72% -5,228 8,240 8,240 +4,748 4,748 0
2020/02/10 8,300 -0.12% -9 8,300 8,300 -2,697 592 3,289
2020/02/07 8,310 +1.47% +326 8,310 8,310 +5,325 6,245 920
2020/02/06 8,190 +0.99% -6,037 8,190 8,190 +3,871 4,171 300
2020/02/05 8,110 +1.88% +6,714 8,110 8,110 -3,739 0 3,739
2020/02/04 7,960 +1.27% -331 7,960 7,960 +323 454 131
2020/02/03 7,860 -0.25% +1,188 7,860 7,860 -1,651 0 1,651
2020/01/31 7,880 +0.38% +880 7,880 7,880 +5,134 5,734 600
2020/01/30 7,850 -3.92% +1,641 7,850 7,850 -8,284 0 8,284
2020/01/29 8,170 +4.34% -27,021 8,170 8,170 +12,713 13,183 470
2020/01/28 7,830 -1.88% -4,491 7,830 7,830 -591 0 591
2020/01/23 7,980 -1.72% +1,972 7,980 7,980 -1,393 0 1,393
2020/01/22 8,120 +2.92% +4,894 8,120 8,120 -516 40 556
2020/01/21 7,890 -1.38% +992 7,890 7,890 +793 2,222 1,429
2020/01/20 8,000 -1.36% -9,174 8,000 8,000 +2,991 3,146 155
2020/01/17 8,110 +1.00% +2,077 8,110 8,110 -56 0 56
2020/01/16 8,030 -0.86% -1,214 8,030 8,030 +41 339 298
2020/01/15 8,100 +0.37% +9,927 8,100 8,100 -3,609 0 3,609
2020/01/14 8,070 +1.00% -84 8,070 8,070 -2,322 0 2,322
2020/01/13 7,990 +1.52% +7,853 7,990 7,990 -5,180 0 5,180
2020/01/10 7,870 +7.07% -581 7,870 7,870 -437 2,805 3,242
2020/01/09 7,350 +1.10% -3,108 7,350 7,350 +419 2,828 2,409
2020/01/08 7,270 -3.07% +10,180 7,270 7,270 -5,237 0 5,237
2020/01/07 7,500 +0.81% -105 7,500 7,500 +1,405 1,919 514
2020/01/06 7,440 -2.23% -2,566 7,440 7,440 +170 2,382 2,212
2020/01/03 7,610 +0.53% -6,272 7,610 7,610 +4,004 4,004 0
2020/01/02 7,570 +0.66% -1,402 7,570 7,570 -200 0 200
이전 · 1 · 2 다음
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲