11,200 ▲ 100 (+0.90%)
11/26 13:24 관심종목추가 관심종목 관심종목
세종메디칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,601 33,513 29,689 63,202
외국계합 +4,886 2,071 7,702 9,773
키움증권 0.27% +8,534 14,425 5,891 20,316
이베스트 0.11% +3,541 3,541 0 3,541
KB증권 0.08% +2,409 3,431 1,022 4,453
미래에셋 0.03% +793 4,018 3,225 7,243
교보증권 0.01% +300 300 0 300
JP모건 0.18% -5,833 1,869 7,702 9,571
삼성증권 0.16% -5,015 0 5,015 5,015
NH투자 0.03% -960 2,758 3,718 6,476
신한투자 0.01% -218 0 218 218
하나금융 0.00% +18 18 0 18

※ 누적 거래원 산정 : 11/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/25 11,100 -1.33% +9,455 11,100 11,100 -5,631 2,071 7,702
2020/11/24 11,250 -1.75% -439 11,250 11,250 -1,178 1,394 2,572
2020/11/23 11,450 -2.97% +6,650 11,450 11,450 -7,467 71 7,538
2020/11/20 11,800 +4.42% -4,902 11,800 11,800 +593 593 0
2020/11/19 11,300 +0.89% -2,481 11,300 11,300 -874 0 874
2020/11/18 11,200 +1.36% -11,464 11,200 11,200 +4,607 5,067 460
2020/11/17 11,050 -4.33% +1,556 11,050 11,050 -4,040 0 4,040
2020/11/16 11,550 -0.43% -4,334 11,550 11,550 +4,776 4,959 183
2020/11/13 11,600 -0.43% +905 11,600 11,600 +219 3,849 3,630
2020/11/12 11,650 0.00% +4,912 11,650 11,650 -4,356 0 4,356
2020/11/11 11,650 -3.32% +3,492 11,650 11,650 -2,379 0 2,379
2020/11/10 12,050 +2.55% +4,720 12,050 12,050 +7,317 7,837 520
2020/11/09 11,750 +1.29% -4,750 11,750 11,750 +2,565 2,565 0
2020/11/06 11,600 -6.07% +7,281 11,600 11,600 -11,014 1,400 12,414
2020/11/05 12,350 +5.56% +12,857 12,350 12,350 -27,513 0 27,513
2020/11/04 11,700 +4.46% -12,866 11,700 11,700 +11,152 11,152 0
2020/11/03 11,200 +1.36% -13,872 11,200 11,200 +11,406 11,406 0
2020/11/02 11,050 +2.31% -5,773 11,050 11,050 +5,969 7,452 1,483
2020/10/30 10,800 -3.57% -2,656 10,800 10,800 +2,946 3,815 869
2020/10/29 11,200 -1.32% -8,819 11,200 11,200 +9,064 11,266 2,202
2020/10/28 11,350 +2.25% +20,165 11,350 11,350 +12,140 17,927 5,787
2020/10/27 11,100 +6.22% +25,679 11,100 11,100 -11,769 14,532 26,301
2020/10/26 10,450 -6.70% -12,697 10,450 10,450 +7,983 8,766 783
2020/10/23 11,200 -3.86% -21,371 11,200 11,200 +11,249 11,249 0
2020/10/22 11,650 -0.85% -4,835 11,650 11,650 +4,053 7,555 3,502
2020/10/21 11,750 -0.42% -1,581 11,750 11,750 -2,499 1,214 3,713
2020/10/20 11,800 -2.07% 0 11,800 11,800 0 0 0
2020/10/19 12,050 -2.43% -2,670 12,050 12,050 +1,128 1,894 766
2020/10/16 12,350 -1.20% +2,620 12,350 12,350 -552 1,948 2,500
2020/10/15 12,500 -4.21% -2,070 12,500 12,500 +1,068 1,829 761
이전 · 1 · 2 다음
2613.03

▲11.49
0.44%

실시간검색

  1. 셀트리온330,500▲
  2. 삼성전자67,200▲
  3. 셀트리온제약189,600▲
  4. 에이비프로바2,750▼
  5. 엔투텍5,030▼
  6. LG화학801,000▲
  7. 셀트리온헬스109,700▲
  8. 성호전자1,900▲
  9. 신성이엔지3,815▲
  10. 에이디칩스1,065▲