¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/21 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +300,010 | 271,823 | 328,198 | 600,021 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| NHÅõÀÚ | 0.08% | +25,222 | 49,886 | 24,664 | 74,550 |
| ¹Ì·¡¿¡¼Â | 0.07% | +20,438 | 59,351 | 38,913 | 98,264 |
| Çϳª±ÝÀ¶ | 0.00% | -1,500 | 0 | 1,500 | 1,500 |
| »ï¼ºÁõ±Ç | 0.01% | -4,328 | 42,234 | 46,562 | 88,796 |
| ÇÏÀÌÁõ±Ç | 0.02% | -5,429 | 0 | 5,429 | 5,429 |
| Å°¿òÁõ±Ç | 0.12% | -35,493 | 83,150 | 118,643 | 201,793 |
| KBÁõ±Ç | 0.08% | -23,056 | 2,039 | 25,095 | 27,134 |
| ½ÅÇÑÅõÀÚ | 0.08% | -23,022 | 0 | 23,022 | 23,022 |
| Çѱ¹Áõ±Ç | 0.03% | -9,207 | 35,163 | 44,370 | 79,533 |
| ÇÏÀÌÁõ±Ç | 0.02% | -5,429 | 0 | 5,429 | 5,429 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/21 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/22 | 16,850 | -1.46% | 0 | 16,850 | 16,850 | 0 | 0 | 0 |
| 2021/01/21 | 17,100 | -2.29% | -56,375 | 17,100 | 17,100 | 0 | 0 | 0 |
| 2021/01/20 | 17,500 | +1.45% | -28,326 | 17,500 | 17,500 | 0 | 0 | 0 |
| 2021/01/19 | 17,250 | +9.18% | +37,653 | 17,250 | 17,250 | +19,696 | 26,551 | 6,855 |
| 2021/01/18 | 15,800 | +1.94% | -5,507 | 15,800 | 15,800 | +12,033 | 13,397 | 1,364 |
| 2021/01/15 | 15,500 | -2.52% | -31,120 | 15,500 | 15,500 | 0 | 0 | 0 |
| 2021/01/14 | 15,900 | +4.95% | -6,654 | 15,900 | 15,900 | 0 | 0 | 0 |
| 2021/01/13 | 15,150 | +0.33% | +3,676 | 15,150 | 15,150 | -2,278 | 108 | 2,386 |
| 2021/01/12 | 15,100 | -1.95% | -3,760 | 15,100 | 15,100 | +4,902 | 6,602 | 1,700 |
| 2021/01/11 | 15,400 | -3.45% | -795 | 15,400 | 15,400 | -2,351 | 0 | 2,351 |
| 2021/01/08 | 15,950 | +2.90% | -7,613 | 15,950 | 15,950 | -6,159 | 0 | 6,159 |
| 2021/01/07 | 15,500 | +2.31% | -14,489 | 15,500 | 15,500 | 0 | 0 | 0 |
| 2021/01/06 | 15,150 | -3.50% | -29,803 | 15,150 | 15,150 | -626 | 1,507 | 2,133 |
| 2021/01/05 | 15,700 | -0.95% | -11,561 | 15,700 | 15,700 | -31,271 | 0 | 31,271 |
| 2021/01/04 | 15,850 | +6.73% | +61,210 | 15,850 | 15,850 | +18,425 | 22,909 | 4,484 |
| 2020/12/30 | 14,850 | +2.41% | -29,576 | 14,850 | 14,850 | -2,024 | 0 | 2,024 |
| 2020/12/29 | 14,500 | +4.32% | +2,287 | 14,500 | 14,500 | +6,781 | 6,781 | 0 |
| 2020/12/28 | 13,900 | -4.14% | -1,433 | 13,900 | 13,900 | 0 | 0 | 0 |
| 2020/12/24 | 14,500 | -5.23% | -22,393 | 14,500 | 14,500 | 0 | 0 | 0 |
| 2020/12/23 | 15,300 | +7.75% | +7,469 | 15,300 | 15,300 | 0 | 0 | 0 |
| 2020/12/22 | 14,200 | -5.02% | -36,772 | 14,200 | 14,200 | 0 | 0 | 0 |
| 2020/12/21 | 14,950 | +4.18% | +50,206 | 14,950 | 14,950 | 0 | 0 | 0 |
| 2020/12/18 | 14,350 | +8.30% | -853 | 14,350 | 14,350 | +2,946 | 2,946 | 0 |
| 2020/12/17 | 13,250 | +0.76% | -351 | 13,250 | 13,250 | -15,921 | 5,004 | 20,925 |
| 2020/12/16 | 13,150 | +1.94% | -30,733 | 13,150 | 13,150 | +20,453 | 20,453 | 0 |
| 2020/12/15 | 12,900 | -1.15% | -487 | 12,900 | 12,900 | -3,374 | 0 | 3,374 |
| 2020/12/14 | 13,050 | -2.25% | -2,928 | 13,050 | 13,050 | -5,094 | 0 | 5,094 |
| 2020/12/11 | 13,350 | +3.09% | -8,083 | 13,350 | 13,350 | -3,766 | 340 | 4,106 |
| 2020/12/10 | 12,950 | 0.00% | -12,549 | 12,950 | 12,950 | +6,083 | 6,083 | 0 |
| 2020/12/09 | 12,950 | +1.17% | -1,148 | 12,950 | 12,950 | +4,913 | 8,918 | 4,005 |
