thinkels
16,850 ▼ 250 (-1.46%)
01/22 장마감 관심종목추가 관심종목 관심종목
엠플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +300,010 271,823 328,198 600,021
외국계합 0 0 0 0
NH투자 0.08% +25,222 49,886 24,664 74,550
미래에셋 0.07% +20,438 59,351 38,913 98,264
하나금융 0.00% -1,500 0 1,500 1,500
삼성증권 0.01% -4,328 42,234 46,562 88,796
하이증권 0.02% -5,429 0 5,429 5,429
키움증권 0.12% -35,493 83,150 118,643 201,793
KB증권 0.08% -23,056 2,039 25,095 27,134
신한투자 0.08% -23,022 0 23,022 23,022
한국증권 0.03% -9,207 35,163 44,370 79,533
하이증권 0.02% -5,429 0 5,429 5,429

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 16,850 -1.46% 0 16,850 16,850 0 0 0
2021/01/21 17,100 -2.29% -56,375 17,100 17,100 0 0 0
2021/01/20 17,500 +1.45% -28,326 17,500 17,500 0 0 0
2021/01/19 17,250 +9.18% +37,653 17,250 17,250 +19,696 26,551 6,855
2021/01/18 15,800 +1.94% -5,507 15,800 15,800 +12,033 13,397 1,364
2021/01/15 15,500 -2.52% -31,120 15,500 15,500 0 0 0
2021/01/14 15,900 +4.95% -6,654 15,900 15,900 0 0 0
2021/01/13 15,150 +0.33% +3,676 15,150 15,150 -2,278 108 2,386
2021/01/12 15,100 -1.95% -3,760 15,100 15,100 +4,902 6,602 1,700
2021/01/11 15,400 -3.45% -795 15,400 15,400 -2,351 0 2,351
2021/01/08 15,950 +2.90% -7,613 15,950 15,950 -6,159 0 6,159
2021/01/07 15,500 +2.31% -14,489 15,500 15,500 0 0 0
2021/01/06 15,150 -3.50% -29,803 15,150 15,150 -626 1,507 2,133
2021/01/05 15,700 -0.95% -11,561 15,700 15,700 -31,271 0 31,271
2021/01/04 15,850 +6.73% +61,210 15,850 15,850 +18,425 22,909 4,484
2020/12/30 14,850 +2.41% -29,576 14,850 14,850 -2,024 0 2,024
2020/12/29 14,500 +4.32% +2,287 14,500 14,500 +6,781 6,781 0
2020/12/28 13,900 -4.14% -1,433 13,900 13,900 0 0 0
2020/12/24 14,500 -5.23% -22,393 14,500 14,500 0 0 0
2020/12/23 15,300 +7.75% +7,469 15,300 15,300 0 0 0
2020/12/22 14,200 -5.02% -36,772 14,200 14,200 0 0 0
2020/12/21 14,950 +4.18% +50,206 14,950 14,950 0 0 0
2020/12/18 14,350 +8.30% -853 14,350 14,350 +2,946 2,946 0
2020/12/17 13,250 +0.76% -351 13,250 13,250 -15,921 5,004 20,925
2020/12/16 13,150 +1.94% -30,733 13,150 13,150 +20,453 20,453 0
2020/12/15 12,900 -1.15% -487 12,900 12,900 -3,374 0 3,374
2020/12/14 13,050 -2.25% -2,928 13,050 13,050 -5,094 0 5,094
2020/12/11 13,350 +3.09% -8,083 13,350 13,350 -3,766 340 4,106
2020/12/10 12,950 0.00% -12,549 12,950 12,950 +6,083 6,083 0
2020/12/09 12,950 +1.17% -1,148 12,950 12,950 +4,913 8,918 4,005
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲