25,800 ▲ 600 (+2.38%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +56,125 59,259 52,991 112,250
외국계합 +7,635 12,543 2,727 15,270
JP모건 0.13% +7,236 9,963 2,727 12,690
미래에셋 0.08% +4,238 13,352 9,114 22,466
한국증권 0.05% +2,949 5,153 2,204 7,357
모건스 0.05% +2,580 2,580 0 2,580
IBK증권 0.03% +1,961 1,961 0 1,961
키움증권 0.08% -4,235 10,005 14,240 24,245
대신증권 0.06% -3,243 2,016 5,259 7,275
신한투자 0.05% -2,784 0 2,784 2,784
NH투자 0.04% -2,199 6,054 8,253 14,307
삼성증권 0.01% -361 7,674 8,035 15,709

※ 누적 거래원 산정 : 02/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/20 25,800 +2.38% -3,548 25,800 25,800 +9,816 12,543 2,727
2020/02/19 25,200 0.00% +4,392 25,200 25,200 +6,542 6,542 0
2020/02/18 25,200 -0.20% -1,424 25,200 25,200 -4,942 0 4,942
2020/02/17 25,250 +1.61% +5,871 25,250 25,250 +23,721 23,721 0
2020/02/14 24,850 +0.20% -17,778 24,850 24,850 +7,270 7,270 0
2020/02/13 24,800 -1.39% -3,532 24,800 24,800 -2,085 344 2,429
2020/02/12 25,150 +0.20% -838 25,150 25,150 -8,431 0 8,431
2020/02/11 25,100 +2.87% -26,971 25,100 25,100 -584 66 650
2020/02/10 24,400 +0.62% +5,625 24,400 24,400 -13,994 0 13,994
2020/02/07 24,250 +4.98% -6,009 24,250 24,250 +26,779 26,779 0
2020/02/06 23,100 0.00% +18,047 23,100 23,100 -8,310 4,343 12,653
2020/02/05 23,100 +1.09% +2,648 23,100 23,100 -729 0 729
2020/02/04 22,850 +8.55% +1,168 22,850 22,850 0 0 0
2020/02/03 21,050 +2.18% -120 21,050 21,050 +853 853 0
2020/01/31 20,600 -1.67% +8,454 20,600 20,600 -895 6,520 7,415
2020/01/30 20,950 -3.01% -2,354 20,950 20,950 -11,645 245 11,890
2020/01/29 21,600 +8.54% +12,950 21,600 21,600 0 0 0
2020/01/28 19,900 -1.24% -17,483 19,900 19,900 +14,880 14,880 0
2020/01/23 20,150 -1.23% -7,405 20,150 20,150 -155 0 155
2020/01/22 20,400 +1.75% -1,485 20,400 20,400 +2,701 3,897 1,196
2020/01/21 20,050 -3.61% -3,326 20,050 20,050 -78 2,937 3,015
2020/01/20 20,800 +3.23% -320 20,800 20,800 +535 535 0
2020/01/17 20,150 +0.75% -3,724 20,150 20,150 +1,874 2,239 365
2020/01/16 20,000 0.00% +2,825 20,000 20,000 -205 0 205
2020/01/15 20,000 +2.83% +316 20,000 20,000 -4,052 402 4,454
2020/01/14 19,450 -0.77% -8,152 19,450 19,450 -724 4,403 5,127
2020/01/13 19,600 +3.43% -7,818 19,600 19,600 -2,769 0 2,769
2020/01/10 18,950 +7.67% -12,286 18,950 18,950 +10,769 10,769 0
2020/01/09 17,600 +6.67% -17,929 17,600 17,600 +8,671 8,671 0
2020/01/08 16,500 -3.51% +8,910 16,500 16,500 -6,996 236 7,232
이전 · 1 · 2 다음
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲