17,900 ▼ 100 (-0.56%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +130,245 133,353 127,137 260,490
외국계합 +2,155 406 3,904 4,310
NH투자 0.12% +15,206 15,811 605 16,416
삼성증권 0.09% +11,238 22,655 11,417 34,072
이베스트 0.05% +6,171 20,702 14,531 35,233
유안타 0.04% +4,895 4,895 0 4,895
KB증권 0.01% +688 11,409 10,721 22,130
한국증권 0.10% -12,724 0 12,724 12,724
키움증권 0.06% -7,508 43,281 50,789 94,070
미래에셋 0.05% -6,592 14,194 20,786 34,980
메릴린치 0.03% -3,498 406 3,904 4,310
유진증권 0.01% -995 0 995 995

※ 누적 거래원 산정 : 09/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/21 17,900 -0.56% +9,714 17,900 17,900 -3,498 406 3,904
2018/09/20 18,000 +1.98% +11,098 18,000 18,000 +23,982 23,982 0
2018/09/19 17,650 -6.37% +21,342 17,650 17,650 -10,555 0 10,555
2018/09/18 18,850 +3.57% +17,294 18,850 18,850 +4,097 4,097 0
2018/09/17 18,200 +2.54% -21,365 18,200 18,200 -2,068 17,513 19,581
2018/09/14 17,750 +0.28% -5,538 17,750 17,750 +9,047 9,047 0
2018/09/13 17,700 +1.72% +42,120 17,700 17,700 -27,932 0 27,932
2018/09/12 17,400 -1.14% +23,783 17,400 17,400 -16,058 0 16,058
2018/09/11 17,600 +2.03% -21,329 17,600 17,600 +19,225 19,225 0
2018/09/10 17,250 -0.58% +4,007 17,250 17,250 +5,206 14,992 9,786
2018/09/07 17,350 -5.45% -38,518 17,350 17,350 +35,006 35,006 0
2018/09/06 18,350 0.00% +21,683 18,350 18,350 0 0 0
2018/09/05 18,350 +0.82% -6,439 18,350 18,350 +15,202 15,202 0
2018/09/04 18,200 +1.39% -36,426 18,200 18,200 0 0 0
2018/09/03 17,950 +1.13% -31,247 17,950 17,950 +16,340 16,340 0
2018/08/31 17,750 +1.72% -28,866 17,750 17,750 0 0 0
2018/08/30 17,450 -0.57% +27,105 17,450 17,450 0 0 0
2018/08/29 17,550 +2.03% +110,457 17,550 17,550 +4,889 6,859 1,970
2018/08/28 17,200 +0.88% +30,959 17,200 17,200 0 0 0
2018/08/27 17,050 +14.05% +212,689 17,050 17,050 -25,602 0 25,602
2018/08/24 14,950 +11.57% +92,341 14,950 14,950 +10,904 11,066 162
2018/08/23 13,400 0.00% +1,228 13,400 13,400 -1,365 2,297 3,662
2018/08/22 13,400 -0.37% +422 13,400 13,400 -5,466 0 5,466
2018/08/21 13,450 +4.67% -20,526 13,450 13,450 +11,932 11,932 0
2018/08/20 12,850 +1.98% +4,712 12,850 12,850 +3,635 5,010 1,375
2018/08/17 12,600 +2.02% -17,044 12,600 12,600 +8,421 8,421 0
2018/08/16 12,350 -3.52% +1,936 12,350 12,350 -3,157 170 3,327
2018/08/14 12,800 0.00% -1,712 12,800 12,800 +5,375 5,375 0
2018/08/13 12,800 -5.54% +3,683 12,800 12,800 -7,999 0 7,999
2018/08/10 13,550 +4.23% -1,597 13,550 13,550 +970 990 20
이전 · 1 · 2 다음
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼