14,250 ▼ 200 (-1.38%) 06/22 10:41 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +53,473 47,188 59,759 106,947
외국계합 +1,924 0 3,849 3,849
유안타 0.13% +7,107 7,407 300 7,707
삼성증권 0.11% +6,102 8,647 2,545 11,192
KB증권 0.09% +4,623 5,034 411 5,445
NH투자 0.04% +2,386 6,618 4,232 10,850
키움증권 0.03% +1,349 8,174 6,825 14,999
미래에셋 0.44% -23,305 10,408 33,713 44,121
메릴린치 0.07% -3,849 0 3,849 3,849
신한투자 0.05% -2,779 0 2,779 2,779
하나금융 0.05% -2,723 0 2,723 2,723
유진증권 0.03% -1,500 0 1,500 1,500

※ 누적 거래원 산정 : 06/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/21 14,450 -4.93% -8,722 14,450 14,450 -3,849 0 3,849
2018/06/20 15,200 +2.70% -10,167 15,200 15,200 +5,233 6,786 1,553
2018/06/19 14,800 -8.07% -23,965 14,800 14,800 +12,199 13,878 1,679
2018/06/18 16,100 -4.73% -3,594 16,100 16,100 -3,492 394 3,886
2018/06/15 16,900 -0.88% -2,124 16,900 16,900 +1,626 1,626 0
2018/06/14 17,050 0.00% -2,734 17,050 17,050 -200 0 200
2018/06/12 17,050 -3.13% -5,089 17,050 17,050 -364 1,656 2,020
2018/06/11 17,600 -0.85% -884 17,600 17,600 +656 1,487 831
2018/06/08 17,750 -1.66% -3,203 17,750 17,750 +2,597 2,599 2
2018/06/07 18,050 0.00% +18,049 18,050 18,050 0 0 0
2018/06/05 18,050 +5.87% +11,465 18,050 18,050 -17,858 222 18,080
2018/06/04 17,050 -2.29% -1,385 17,050 17,050 -2,838 0 2,838
2018/06/01 17,450 +3.25% -11,820 17,450 17,450 +6,429 8,814 2,385
2018/05/31 16,900 -0.59% -936 16,900 16,900 +238 2,135 1,897
2018/05/30 17,000 -3.41% -5,292 17,000 17,000 +2,212 3,448 1,236
2018/05/29 17,600 -0.57% +1,960 17,600 17,600 +5,376 5,376 0
2018/05/28 17,700 -2.48% +7,268 17,700 17,700 +3,386 3,386 0
2018/05/25 18,150 +0.28% +5,033 18,150 18,150 -2,003 3,180 5,183
2018/05/24 18,100 -1.63% -12,947 18,100 18,100 +5,276 5,276 0
2018/05/23 18,400 -2.13% -9,537 18,400 18,400 +5,382 7,751 2,369
2018/05/21 18,800 +0.27% -4,691 18,800 18,800 +8,396 8,396 0
2018/05/18 18,750 +8.38% +28,012 18,750 18,750 -1,354 7,858 9,212
2018/05/17 17,300 -3.89% -12,412 17,300 17,300 -3,534 12,668 16,202
2018/05/16 18,000 +9.09% +40,591 18,000 18,000 0 0 0
2018/05/15 16,500 -2.94% +664 16,500 16,500 -6,859 0 6,859
2018/05/14 17,000 -0.58% +15,669 17,000 17,000 -7,199 0 7,199
2018/05/11 17,100 +3.32% -5,309 17,100 17,100 -251 1,697 1,948
2018/05/10 16,550 +0.30% -13,682 16,550 16,550 +9,259 10,184 925
2018/05/09 16,500 +3.45% +1,805 16,500 16,500 +1,023 6,126 5,103
2018/05/08 15,950 -6.18% -1,373 15,950 15,950 -4,472 368 4,840
이전 · 1 · 2 다음
2340.79

▲2.96
0.13%

실시간검색

  1. 셀트리온295,000▲
  2. KT서브마린5,770▲
  3. SK이노베이204,000-
  4. 대창솔루션3,695▼
  5. 셀트리온제약86,100▲
  6. 셀트리온헬스110,300▲
  7. 국일제지1,420▲
  8. 삼성전기152,000▼
  9. 신한5,430▼
  10. 디케이락11,500▼