2,120 ▼ 5 (-0.24%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,861 3,861 3,861 7,722
외국계합 0 0 0 0
미래에셋 0.44% +1,710 1,920 210 2,130
케이프 0.05% +200 200 0 200
유진증권 0.01% +39 1,740 1,701 3,441
키움증권 0.19% -749 1 750 751
대신증권 0.31% -1,200 0 1,200 1,200
대신증권 0.31% -1,200 0 1,200 1,200
키움증권 0.19% -749 1 750 751
유진증권 0.01% +39 1,740 1,701 3,441
케이프 0.05% +200 200 0 200
미래에셋 0.44% +1,710 1,920 210 2,130

※ 누적 거래원 산정 : 07/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/18 2,120 -0.24% 0 2,120 2,120 0 0 0
2019/07/17 2,125 0.00% -201 2,125 2,125 +201 201 0
2019/07/16 2,125 +1.19% -1 2,125 2,125 +1 1 0
2019/07/15 2,100 -1.41% -1 2,100 2,100 0 0 0
2019/07/12 2,130 -0.93% 0 2,130 2,130 0 0 0
2019/07/11 2,150 +1.42% +367 2,150 2,150 0 0 0
2019/07/10 2,120 +0.24% +10 2,120 2,120 0 0 0
2019/07/09 2,115 0.00% -1 2,115 2,115 0 0 0
2019/07/08 2,115 -0.24% +390 2,115 2,115 0 0 0
2019/07/05 2,120 0.00% +513 2,120 2,120 0 0 0
2019/07/04 2,120 +0.24% +867 2,120 2,120 -491 0 491
2019/07/03 2,115 -0.47% -669 2,115 2,115 0 0 0
2019/07/02 2,125 +0.24% +309 2,125 2,125 0 0 0
2019/07/01 2,120 +0.24% -12 2,120 2,120 0 0 0
2019/06/28 2,115 +0.48% -800 2,115 2,115 +800 800 0
2019/06/27 2,105 +0.24% -1,260 2,105 2,105 +1,182 1,182 0
2019/06/26 2,100 -0.47% +19 2,100 2,100 +628 628 0
2019/06/25 2,110 0.00% +1,994 2,110 2,110 0 3,661 3,661
2019/06/24 2,110 +0.48% +3,073 2,110 2,110 0 0 0
2019/06/21 2,100 0.00% +57 2,100 2,100 0 0 0
2019/06/20 2,100 0.00% -1,301 2,100 2,100 0 0 0
2019/06/19 2,100 0.00% -227 2,100 2,100 0 0 0
2019/06/18 2,100 +0.24% +1,680 2,100 2,100 0 0 0
2019/06/17 2,095 +0.48% +3,605 2,095 2,095 0 0 0
2019/06/14 2,085 -0.48% -688 2,085 2,085 0 0 0
2019/06/13 2,095 0.00% -1,723 2,095 2,095 0 0 0
2019/06/12 2,095 +0.24% +1,710 2,095 2,095 0 0 0
2019/06/11 2,090 +0.24% -1,216 2,090 2,090 0 0 0
2019/06/10 2,085 +0.24% -2,887 2,085 2,085 0 0 0
2019/06/07 2,080 0.00% -3,183 2,080 2,080 0 0 0
이전 · 1 · 2 다음
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲