10,250 ▼ 250 (-2.38%)
03/05 장마감 관심종목추가 관심종목 관심종목
디케이앤디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (03/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +68,357 59,689 77,025 136,714
외국계합 +9,442 0 18,885 18,885
DB금투 0.12% +8,440 8,440 0 8,440
현대차증권 0.09% +5,980 5,980 0 5,980
미래에셋 0.08% +5,588 6,426 838 7,264
교보증권 0.07% +5,039 5,039 0 5,039
키움증권 0.03% +1,835 19,843 18,008 37,851
삼성증권 0.20% -13,950 2,572 16,522 19,094
CS증권 0.20% -13,637 0 13,637 13,637
JP모건 0.08% -5,248 0 5,248 5,248
한국증권 0.04% -2,769 0 2,769 2,769
NH투자 0.03% -1,843 5,525 7,368 12,893

※ 누적 거래원 산정 : 03/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/03/05 10,250 -2.38% +1,549 10,250 10,250 -18,885 0 18,885
2021/03/04 10,500 +1.45% +14,017 10,500 10,500 -15,446 0 15,446
2021/03/03 10,350 0.00% -8,674 10,350 10,350 -3,054 0 3,054
2021/03/02 10,350 -0.48% +1,096 10,350 10,350 -3,289 4,460 7,749
2021/02/26 10,400 -0.95% +8,513 10,400 10,400 -7,947 588 8,535
2021/02/25 10,500 +1.45% -2,187 10,500 10,500 -3,440 5,067 8,507
2021/02/24 10,350 -5.05% -7,889 10,350 10,350 -3,227 0 3,227
2021/02/23 10,900 -0.46% -4,600 10,900 10,900 +4,776 4,776 0
2021/02/22 10,950 -7.20% +11,857 10,950 10,950 -2,724 2,888 5,612
2021/02/19 11,800 +2.61% +4,103 11,800 11,800 -5,261 1,832 7,093
2021/02/18 11,500 -3.36% +10,745 11,500 11,500 -9,553 0 9,553
2021/02/17 11,900 0.00% -966 11,900 11,900 -2,199 12,311 14,510
2021/02/16 11,900 -2.86% -7,821 11,900 11,900 -2,967 0 2,967
2021/02/15 12,250 -0.81% -11,483 12,250 12,250 +1,265 1,265 0
2021/02/10 12,350 +0.82% -9,596 12,350 12,350 -10,065 159 10,224
2021/02/09 12,250 -0.41% +14,538 12,250 12,250 -12,583 0 12,583
2021/02/08 12,300 -4.28% +39,540 12,300 12,300 -14,974 0 14,974
2021/02/05 12,850 +11.74% -68,320 12,850 12,850 -25,359 0 25,359
2021/02/04 11,500 +2.68% -9,343 11,500 11,500 -4,400 0 4,400
2021/02/03 11,200 0.00% +270 11,200 11,200 -10,537 0 10,537
2021/02/02 11,200 -1.75% -1,195 11,200 11,200 -1,511 1,103 2,614
2021/02/01 11,400 -1.72% +12,801 11,400 11,400 -1,287 1,571 2,858
2021/01/29 11,600 -1.69% +8,401 11,600 11,600 +678 678 0
2021/01/28 11,800 +2.61% -21,139 11,800 11,800 +10,703 10,703 0
2021/01/27 11,500 -3.77% +3,860 11,500 11,500 +2,322 4,452 2,130
2021/01/26 11,950 -4.40% -10,406 11,950 11,950 -417 2,607 3,024
2021/01/25 12,500 +3.31% -36,943 12,500 12,500 +24,880 29,124 4,244
2021/01/22 12,100 +2.11% -11,017 12,100 12,100 +11,445 11,844 399
2021/01/21 11,850 -5.58% +36,455 11,850 11,850 -18,000 0 18,000
2021/01/20 12,550 +8.19% -28,318 12,550 12,550 +5,455 6,884 1,429
이전 · 1 · 2 다음
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼