6,700 ▼ 30 (-0.45%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +28,667 29,139 28,195 57,334
외국계합 +2,357 0 4,714 4,714
유안타 0.35% +10,070 12,068 1,998 14,066
한국증권 0.07% +1,940 2,391 451 2,842
교보증권 0.05% +1,492 1,492 0 1,492
대신증권 0.02% +603 3,011 2,408 5,419
삼성증권 0.00% +2 2 0 2
메릴린치 0.14% -3,996 0 3,996 3,996
NH투자 0.13% -3,838 540 4,378 4,918
신한투자 0.10% -2,905 0 2,905 2,905
CS증권 0.02% -705 0 705 705
미래에셋 0.02% -661 4,006 4,667 8,673

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/16 6,700 -0.45% +5,658 6,700 6,700 -4,714 0 4,714
2019/08/14 6,730 -0.15% -97 6,730 6,730 +1,254 1,632 378
2019/08/13 6,740 0.00% +1,359 6,740 6,740 -2,655 202 2,857
2019/08/12 6,740 +5.48% +1,690 6,740 6,740 +4,199 5,305 1,106
2019/08/09 6,390 +1.75% -2,570 6,390 6,390 +2,266 2,267 1
2019/08/08 6,280 +1.78% -3,970 6,280 6,280 +1,092 1,632 540
2019/08/07 6,170 +1.48% -8,401 6,170 6,170 +6,941 9,755 2,814
2019/08/06 6,080 -2.72% -14,813 6,080 6,080 +16,319 17,719 1,400
2019/08/05 6,250 -2.34% -18,248 6,250 6,250 +12,135 12,136 1
2019/08/02 6,400 +1.43% -2,853 6,400 6,400 +4,617 6,126 1,509
2019/08/01 6,310 -3.81% +3,119 6,310 6,310 +189 7,380 7,191
2019/07/31 6,560 +0.92% +24,469 6,560 6,560 -15,022 3,667 18,689
2019/07/30 6,500 +7.62% -37,325 6,500 6,500 +21,428 21,428 0
2019/07/29 6,040 -1.15% -3,874 6,040 6,040 +1,972 2,560 588
2019/07/26 6,110 -1.13% -6,311 6,110 6,110 +1,915 4,469 2,554
2019/07/25 6,180 +2.15% -9,764 6,180 6,180 +5,934 7,657 1,723
2019/07/24 6,050 +0.17% +3 6,050 6,050 +395 838 443
2019/07/23 6,040 -0.98% -1,897 6,040 6,040 -11,791 0 11,791
2019/07/22 6,100 +5.72% -10,164 6,100 6,100 +16 7,563 7,547
2019/07/19 5,770 +1.76% +679 5,770 5,770 -2,206 1,368 3,574
2019/07/18 5,670 +0.71% -407 5,670 5,670 +1,932 4,809 2,877
2019/07/17 5,630 -0.18% +2,378 5,630 5,630 -4,952 0 4,952
2019/07/16 5,640 +0.71% -3,320 5,640 5,640 -545 2,327 2,872
2019/07/15 5,600 -1.58% +4,478 5,600 5,600 -6,514 0 6,514
2019/07/12 5,690 +0.71% -564 5,690 5,690 -1,485 3 1,488
2019/07/11 5,650 +5.81% -6,742 5,650 5,650 +10,104 15,200 5,096
2019/07/10 5,340 +1.14% -14,008 5,340 5,340 +8,336 10,610 2,274
2019/07/09 5,280 -2.58% -12,431 5,280 5,280 +9,712 10,212 500
2019/07/08 5,420 -1.63% -4,544 5,420 5,420 -2,921 215 3,136
2019/07/05 5,510 -1.08% -1,471 5,510 5,510 +4,868 6,000 1,132
이전 · 1 · 2 다음
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼