¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (03/05 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +68,357 | 59,689 | 77,025 | 136,714 | |
| ¿Ü±¹°èÇÕ | +9,442 | 0 | 18,885 | 18,885 | |
| DB±ÝÅõ | 0.12% | +8,440 | 8,440 | 0 | 8,440 |
| Çö´ëÂ÷Áõ±Ç | 0.09% | +5,980 | 5,980 | 0 | 5,980 |
| ¹Ì·¡¿¡¼Â | 0.08% | +5,588 | 6,426 | 838 | 7,264 |
| ±³º¸Áõ±Ç | 0.07% | +5,039 | 5,039 | 0 | 5,039 |
| Å°¿òÁõ±Ç | 0.03% | +1,835 | 19,843 | 18,008 | 37,851 |
| »ï¼ºÁõ±Ç | 0.20% | -13,950 | 2,572 | 16,522 | 19,094 |
| CSÁõ±Ç | 0.20% | -13,637 | 0 | 13,637 | 13,637 |
| JP¸ð°Ç | 0.08% | -5,248 | 0 | 5,248 | 5,248 |
| Çѱ¹Áõ±Ç | 0.04% | -2,769 | 0 | 2,769 | 2,769 |
| NHÅõÀÚ | 0.03% | -1,843 | 5,525 | 7,368 | 12,893 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/03/05 | 10,250 | -2.38% | +1,549 | 10,250 | 10,250 | -18,885 | 0 | 18,885 |
| 2021/03/04 | 10,500 | +1.45% | +14,017 | 10,500 | 10,500 | -15,446 | 0 | 15,446 |
| 2021/03/03 | 10,350 | 0.00% | -8,674 | 10,350 | 10,350 | -3,054 | 0 | 3,054 |
| 2021/03/02 | 10,350 | -0.48% | +1,096 | 10,350 | 10,350 | -3,289 | 4,460 | 7,749 |
| 2021/02/26 | 10,400 | -0.95% | +8,513 | 10,400 | 10,400 | -7,947 | 588 | 8,535 |
| 2021/02/25 | 10,500 | +1.45% | -2,187 | 10,500 | 10,500 | -3,440 | 5,067 | 8,507 |
| 2021/02/24 | 10,350 | -5.05% | -7,889 | 10,350 | 10,350 | -3,227 | 0 | 3,227 |
| 2021/02/23 | 10,900 | -0.46% | -4,600 | 10,900 | 10,900 | +4,776 | 4,776 | 0 |
| 2021/02/22 | 10,950 | -7.20% | +11,857 | 10,950 | 10,950 | -2,724 | 2,888 | 5,612 |
| 2021/02/19 | 11,800 | +2.61% | +4,103 | 11,800 | 11,800 | -5,261 | 1,832 | 7,093 |
| 2021/02/18 | 11,500 | -3.36% | +10,745 | 11,500 | 11,500 | -9,553 | 0 | 9,553 |
| 2021/02/17 | 11,900 | 0.00% | -966 | 11,900 | 11,900 | -2,199 | 12,311 | 14,510 |
| 2021/02/16 | 11,900 | -2.86% | -7,821 | 11,900 | 11,900 | -2,967 | 0 | 2,967 |
| 2021/02/15 | 12,250 | -0.81% | -11,483 | 12,250 | 12,250 | +1,265 | 1,265 | 0 |
| 2021/02/10 | 12,350 | +0.82% | -9,596 | 12,350 | 12,350 | -10,065 | 159 | 10,224 |
| 2021/02/09 | 12,250 | -0.41% | +14,538 | 12,250 | 12,250 | -12,583 | 0 | 12,583 |
| 2021/02/08 | 12,300 | -4.28% | +39,540 | 12,300 | 12,300 | -14,974 | 0 | 14,974 |
| 2021/02/05 | 12,850 | +11.74% | -68,320 | 12,850 | 12,850 | -25,359 | 0 | 25,359 |
| 2021/02/04 | 11,500 | +2.68% | -9,343 | 11,500 | 11,500 | -4,400 | 0 | 4,400 |
| 2021/02/03 | 11,200 | 0.00% | +270 | 11,200 | 11,200 | -10,537 | 0 | 10,537 |
| 2021/02/02 | 11,200 | -1.75% | -1,195 | 11,200 | 11,200 | -1,511 | 1,103 | 2,614 |
| 2021/02/01 | 11,400 | -1.72% | +12,801 | 11,400 | 11,400 | -1,287 | 1,571 | 2,858 |
| 2021/01/29 | 11,600 | -1.69% | +8,401 | 11,600 | 11,600 | +678 | 678 | 0 |
| 2021/01/28 | 11,800 | +2.61% | -21,139 | 11,800 | 11,800 | +10,703 | 10,703 | 0 |
| 2021/01/27 | 11,500 | -3.77% | +3,860 | 11,500 | 11,500 | +2,322 | 4,452 | 2,130 |
| 2021/01/26 | 11,950 | -4.40% | -10,406 | 11,950 | 11,950 | -417 | 2,607 | 3,024 |
| 2021/01/25 | 12,500 | +3.31% | -36,943 | 12,500 | 12,500 | +24,880 | 29,124 | 4,244 |
| 2021/01/22 | 12,100 | +2.11% | -11,017 | 12,100 | 12,100 | +11,445 | 11,844 | 399 |
| 2021/01/21 | 11,850 | -5.58% | +36,455 | 11,850 | 11,850 | -18,000 | 0 | 18,000 |
| 2021/01/20 | 12,550 | +8.19% | -28,318 | 12,550 | 12,550 | +5,455 | 6,884 | 1,429 |
