4,785 ▼ 40 (-0.83%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +63,493 65,296 61,690 126,986
외국계합 +130 0 261 261
KB증권 0.15% +9,368 10,268 900 11,168
신한투자 0.11% +6,897 8,448 1,551 9,999
한국증권 0.10% +6,423 15,919 9,496 25,415
이베스트 0.07% +4,339 4,339 0 4,339
삼성증권 0.04% +2,386 2,386 0 2,386
미래에셋 0.27% -17,236 0 17,236 17,236
유안타 0.08% -5,167 2 5,169 5,171
하나금융 0.06% -3,985 3,899 7,884 11,783
모건스 0.00% -250 0 250 250
JP모건 0.00% -11 0 11 11

※ 누적 거래원 산정 : 02/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/28 4,785 -0.83% +3,867 4,785 4,785 -261 0 261
2020/02/27 4,825 -0.31% +4,796 4,825 4,825 +1,849 2,237 388
2020/02/26 4,840 -0.10% -6,623 4,840 4,840 +5,000 5,000 0
2020/02/25 4,845 -0.72% -13,253 4,845 4,845 +7,500 7,500 0
2020/02/24 4,880 -3.17% +2,193 4,880 4,880 +2,884 2,884 0
2020/02/21 5,040 +0.40% +42,239 5,040 5,040 -13,825 0 13,825
2020/02/20 5,020 +1.72% +32,944 5,020 5,020 -4,921 1,027 5,948
2020/02/19 4,935 -0.70% -2,282 4,935 4,935 +4,071 4,071 0
2020/02/18 4,970 +2.90% -9,667 4,970 4,970 -917 9 926
2020/02/17 4,830 -0.51% -4,755 4,830 4,830 +2,130 3,000 870
2020/02/14 4,855 -0.51% -7,352 4,855 4,855 +151 151 0
2020/02/13 4,880 -0.41% +3,073 4,880 4,880 -122 652 774
2020/02/12 4,900 +0.10% -182 4,900 4,900 +2,523 2,523 0
2020/02/11 4,895 -1.51% +1,555 4,895 4,895 -3,234 0 3,234
2020/02/10 4,970 +0.10% -7,261 4,970 4,970 +1,939 2,618 679
2020/02/07 4,965 0.00% -3,281 4,965 4,965 +4,026 4,026 0
2020/02/06 4,965 +0.10% +563 4,965 4,965 0 0 0
2020/02/05 4,960 -4.06% -27,689 4,960 4,960 0 0 0
2020/02/04 5,170 -2.82% -24,877 5,170 5,170 0 0 0
2020/02/03 5,320 -14.33% +236 5,320 5,320 -16,580 0 16,580
2020/01/31 6,210 +9.14% +37,483 6,210 6,210 0 0 0
2020/01/30 5,690 +4.21% +59,533 5,690 5,690 -11,580 0 11,580
2020/01/29 5,460 -2.85% -2,504 5,460 5,460 0 0 0
2020/01/28 5,620 +3.12% +11,666 5,620 5,620 -1,558 150 1,708
2020/01/23 5,450 -1.27% -2,057 5,450 5,450 +1,490 1,526 36
2020/01/22 5,520 -0.54% -891 5,520 5,520 +955 1,340 385
2020/01/21 5,550 +0.18% -29 5,550 5,550 +216 964 748
2020/01/20 5,540 -0.54% +264 5,540 5,540 -123 448 571
2020/01/17 5,570 +1.46% -1,273 5,570 5,570 +1,528 1,743 215
2020/01/16 5,490 -1.96% -4,600 5,490 5,490 +1,783 2,583 800
이전 · 1 · 2 다음
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼