5,770 ▲ 100 (+1.76%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,745 30,982 32,509 63,491
외국계합 +2,471 1,368 3,574 4,942
IBK증권 0.23% +7,176 7,176 0 7,176
유안타 0.07% +2,109 4,200 2,091 6,291
교보증권 0.06% +2,000 2,000 0 2,000
한국증권 0.02% +577 642 65 707
미래에셋 0.01% +242 10,251 10,009 20,260
신한투자 0.09% -2,839 2,269 5,108 7,377
CS증권 0.07% -2,228 0 2,228 2,228
하나금융 0.07% -2,100 0 2,100 2,100
삼성증권 0.06% -1,838 2,240 4,078 6,318
키움증권 0.05% -1,686 663 2,349 3,012

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 5,770 +1.76% +679 5,770 5,770 -2,206 1,368 3,574
2019/07/18 5,670 +0.71% -407 5,670 5,670 +1,932 4,809 2,877
2019/07/17 5,630 -0.18% +2,378 5,630 5,630 -4,952 0 4,952
2019/07/16 5,640 +0.71% -3,320 5,640 5,640 -545 2,327 2,872
2019/07/15 5,600 -1.58% +4,478 5,600 5,600 -6,514 0 6,514
2019/07/12 5,690 +0.71% -564 5,690 5,690 -1,485 3 1,488
2019/07/11 5,650 +5.81% -6,742 5,650 5,650 +10,104 15,200 5,096
2019/07/10 5,340 +1.14% -14,008 5,340 5,340 +8,336 10,610 2,274
2019/07/09 5,280 -2.58% -12,431 5,280 5,280 +9,712 10,212 500
2019/07/08 5,420 -1.63% -4,544 5,420 5,420 -2,921 215 3,136
2019/07/05 5,510 -1.08% -1,471 5,510 5,510 +4,868 6,000 1,132
2019/07/04 5,570 +1.27% -7,832 5,570 5,570 +7,434 9,691 2,257
2019/07/03 5,500 -2.65% +1,093 5,500 5,500 -2,979 0 2,979
2019/07/02 5,650 0.00% +4,838 5,650 5,650 +1,837 1,837 0
2019/07/01 5,650 0.00% +8,377 5,650 5,650 -14,237 0 14,237
2019/06/28 5,650 +4.05% -18,369 5,650 5,650 +23,123 23,123 0
2019/06/27 5,430 -7.34% -10,147 5,430 5,430 -527 523 1,050
2019/06/26 5,860 +4.09% -5,244 5,860 5,860 +2,412 3,062 650
2019/06/25 5,630 -0.53% -1,484 5,630 5,630 -2,073 0 2,073
2019/06/24 5,660 0.00% -6,162 5,660 5,660 +3,197 4,840 1,643
2019/06/21 5,660 -1.57% +21,772 5,660 5,660 -8,284 4,483 12,767
2019/06/20 5,750 +6.28% -37,601 5,750 5,750 -1,814 0 1,814
2019/06/19 5,410 +2.46% -3,306 5,410 5,410 +4,012 4,012 0
2019/06/18 5,280 +1.93% -17,746 5,280 5,280 +1,734 1,734 0
2019/06/17 5,180 -3.00% -9,421 5,180 5,180 -1,252 3,420 4,672
2019/06/14 5,340 -1.84% +6,687 5,340 5,340 -19,679 4,177 23,856
2019/06/13 5,440 +9.90% -16,160 5,440 5,440 +3,831 4,689 858
2019/06/12 4,950 0.00% -13,791 4,950 4,950 +4,318 4,318 0
2019/06/11 4,950 -0.60% -5,488 4,950 4,950 +4,713 4,713 0
2019/06/10 4,980 -2.16% +17,881 4,980 4,980 -20,801 196 20,997
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲