주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +8,962,838 8,892,559 9,033,118 17,925,677
외국계합 +2,682 0 5,365 5,365
이베스트 0.00% +43,529 98,487 54,958 153,445
삼성증권 0.00% +28,173 884,799 856,626 1,741,425
한국증권 0.00% +16,909 1,142,272 1,125,363 2,267,635
모건스 0.00% -5,365 0 5,365 5,365
대신증권 0.00% -18,267 7,490 25,757 33,247
KB증권 0.01% -105,595 0 105,595 105,595
NH투자 0.01% -52,527 620,741 673,268 1,294,009
키움증권 0.00% -24,750 5,037,945 5,062,695 10,100,640
미래에셋 0.00% -22,666 1,100,825 1,123,491 2,224,316
대신증권 0.00% -18,267 7,490 25,757 33,247

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 9,450 +7.75% -135,194 9,450 9,450 -5,365 0 5,365
2019/10/17 8,770 -1.79% +75,183 8,770 8,770 -5,123 0 5,123
2019/10/16 8,930 +17.04% +114,556 8,930 8,930 +2,833 2,833 0
2019/10/15 7,630 +5.53% +39,204 7,630 7,630 +3,854 3,854 0
2019/10/14 7,230 +1.26% -18,369 7,230 7,230 +14,264 14,264 0
2019/10/11 7,140 -1.38% +9,739 7,140 7,140 +3,556 3,556 0
2019/10/10 7,240 +2.99% -58,458 7,240 7,240 +24,640 24,640 0
2019/10/08 7,030 -1.40% -56,414 7,030 7,030 +17,212 17,212 0
2019/10/07 7,130 -2.33% -102,238 7,130 7,130 +63,619 63,619 0
2019/10/04 7,300 +7.51% +4,672 7,300 7,300 +67,111 67,546 435
2019/10/02 6,790 -0.15% -28,706 6,790 6,790 +37,702 37,702 0
2019/10/01 6,800 +1.19% -70,813 6,800 6,800 +34,263 37,541 3,278
2019/09/30 6,720 +1.20% -33,553 6,720 6,720 +18,870 18,870 0
2019/09/27 6,640 -0.90% -79,286 6,640 6,640 +53,089 53,089 0
2019/09/26 6,700 -1.18% -50,791 6,700 6,700 +53,787 53,787 0
2019/09/25 6,780 -7.76% +11,007 6,780 6,780 0 0 0
2019/09/24 7,350 -1.47% +29,179 7,350 7,350 +3,154 3,154 0
2019/09/23 7,460 +1.22% -40,625 7,460 7,460 +2,041 2,041 0
2019/09/20 7,370 -0.14% -20,091 7,370 7,370 0 0 0
2019/09/19 7,380 -1.34% -63,676 7,380 7,380 0 0 0
2019/09/18 7,480 +1.08% -31,675 7,480 7,480 -1,293 0 1,293
2019/09/17 7,400 +0.54% +12,030 7,400 7,400 -6,551 0 6,551
2019/09/16 7,360 +0.55% -6,963 7,360 7,360 -5,168 0 5,168
2019/09/11 7,320 +0.27% -27,613 7,320 7,320 +1,383 1,383 0
2019/09/10 7,300 -4.95% -32,281 7,300 7,300 +3,789 3,789 0
2019/09/09 7,680 +1.72% -31,381 7,680 7,680 +5,982 5,982 0
2019/09/06 7,550 -5.15% +34,845 7,550 7,550 0 0 0
2019/09/05 7,960 -1.61% +1,909 7,960 7,960 0 0 0
2019/09/04 8,090 -1.82% +175,362 8,090 8,090 0 0 0
2019/09/03 8,240 +16.88% -82,835 8,240 8,240 -10,615 0 10,615
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲