주체별 매매동향

대출가능
누적 거래원 (10/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +210,605 210,562 210,649 421,211
외국계합 0 0 0 0
KB증권 0.20% +42,031 42,031 0 42,031
한국증권 0.09% +19,222 32,585 13,363 45,948
신한투자 0.06% +13,501 13,501 0 13,501
교보증권 0.05% +9,791 9,791 0 9,791
하이증권 0.03% +7,322 7,322 0 7,322
이베스트 0.13% -27,896 0 27,896 27,896
대신증권 0.11% -22,201 0 22,201 22,201
NH투자 0.09% -18,416 0 18,416 18,416
키움증권 0.05% -10,441 65,374 75,815 141,189
삼성증권 0.04% -8,707 0 8,707 8,707

※ 누적 거래원 산정 : 10/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/15 6,110 +3.56% -87 6,110 6,110 0 0 0
2019/10/14 5,900 +7.27% -10,152 5,900 5,900 +1,458 1,458 0
2019/10/11 5,500 -3.51% -4,663 5,500 5,500 -6,343 0 6,343
2019/10/10 5,700 +1.06% -598 5,700 5,700 -7,307 0 7,307
2019/10/08 5,640 +8.88% -21,202 5,640 5,640 +32,730 32,730 0
2019/10/07 5,180 -2.45% -11,335 5,180 5,180 -1,675 0 1,675
2019/10/04 5,310 +0.76% -4,922 5,310 5,310 -1,635 2,879 4,514
2019/10/02 5,270 +1.54% -14,790 5,270 5,270 +8,307 8,307 0
2019/10/01 5,190 +0.78% -6,117 5,190 5,190 -1 0 1
2019/09/30 5,150 +1.98% +3,934 5,150 5,150 -4,916 0 4,916
2019/09/27 5,050 +4.45% -7,298 5,050 5,050 0 0 0
2019/09/26 4,835 +0.73% +4,014 4,835 4,835 -1,146 0 1,146
2019/09/25 4,800 -0.93% +16,205 4,800 4,800 -7,480 0 7,480
2019/09/24 4,845 -0.21% -26,852 4,845 4,845 +11,103 11,103 0
2019/09/23 4,855 -2.90% -9,169 4,855 4,855 +10,495 10,581 86
2019/09/20 5,000 -2.34% -3,136 5,000 5,000 +120 120 0
2019/09/19 5,120 -0.58% +1,434 5,120 5,120 -3,915 1,643 5,558
2019/09/18 5,150 -1.34% -13,733 5,150 5,150 0 0 0
2019/09/17 5,220 -0.76% +1,236 5,220 5,220 -4,779 0 4,779
2019/09/16 5,260 +1.15% -6,270 5,260 5,260 0 0 0
2019/09/11 5,200 +0.19% -4,674 5,200 5,200 0 0 0
2019/09/10 5,190 -3.35% +2,022 5,190 5,190 -246 220 466
2019/09/09 5,370 -0.56% -25,324 5,370 5,370 +6,147 7,288 1,141
2019/09/06 5,400 0.00% +26,695 5,400 5,400 -3,011 0 3,011
2019/09/05 5,400 0.00% +18,219 5,400 5,400 -1,910 7,244 9,154
2019/09/04 5,400 +3.05% +137,445 5,400 5,400 -58,823 1,553 60,376
2019/09/03 5,240 -1.50% -20,468 5,240 5,240 -696 272 968
2019/09/02 5,320 -1.48% +20,040 5,320 5,320 -28,950 0 28,950
2019/08/30 5,400 +8.98% -90,654 5,400 5,400 +41,811 42,362 551
2019/08/29 4,955 -1.88% +15,586 4,955 4,955 -10,444 706 11,150
이전 · 1 · 2 다음
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲