Äɾ½º 263700
15,500 0 (0.00%) 12/16 09:50 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (12/13 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +46,082 41,661 50,504 92,165
¿Ü±¹°èÇÕ +854 1,709 0 1,709
À̺£½ºÆ® 0.10% +4,698 4,698 0 4,698
NHÅõÀÚ 0.07% +3,007 3,007 0 3,007
½ÅÇÑÅõÀÚ 0.05% +2,529 5,088 2,559 7,647
Çѱ¹Áõ±Ç 0.04% +2,035 3,266 1,231 4,497
Å°¿òÁõ±Ç 0.04% +1,912 14,561 12,649 27,210
¹Ì·¡¿¡¼Â 0.27% -12,477 8,018 20,495 28,513
»ï¼ºÁõ±Ç 0.07% -3,282 0 3,282 3,282
´ë½ÅÁõ±Ç 0.07% -3,058 1,204 4,262 5,466
Çϳª±ÝÀ¶ 0.07% -3,000 110 3,110 3,220
KBÁõ±Ç 0.03% -1,361 0 1,361 1,361

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/13 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2019/12/13 15,500 -0.96% -10,552 15,500 15,500 +1,709 1,709 0
2019/12/12 15,650 -1.26% +5,278 15,650 15,650 +834 834 0
2019/12/11 15,850 -2.16% +2,086 15,850 15,850 -1,351 674 2,025
2019/12/10 16,200 +1.25% +3,244 16,200 16,200 0 0 0
2019/12/09 16,000 -1.54% -5,471 16,000 16,000 -9,846 0 9,846
2019/12/06 16,250 +7.26% +10,586 16,250 16,250 0 0 0
2019/12/05 15,150 -2.88% -3,001 15,150 15,150 0 0 0
2019/12/04 15,600 +1.63% +2,100 15,600 15,600 +654 654 0
2019/12/03 15,350 -3.76% -13,150 15,350 15,350 -6,039 0 6,039
2019/12/02 15,950 +4.59% -3,728 15,950 15,950 0 0 0
2019/11/29 15,250 -0.97% -7,164 15,250 15,250 +5,765 5,765 0
2019/11/28 15,400 -5.52% -8,000 15,400 15,400 +2,698 2,698 0
2019/11/27 16,300 +6.19% +54,665 16,300 16,300 0 0 0
2019/11/26 15,350 +5.14% +1,812 15,350 15,350 +1,176 1,176 0
2019/11/25 14,600 +2.10% -4,300 14,600 14,600 0 0 0
2019/11/22 14,300 -3.05% +1,316 14,300 14,300 -990 0 990
2019/11/21 14,750 +2.43% -62 14,750 14,750 +5,044 7,129 2,085
2019/11/20 14,400 -4.95% -8,290 14,400 14,400 +1,437 1,437 0
2019/11/19 15,150 -4.11% -8,441 15,150 15,150 -5,224 0 5,224
2019/11/18 15,800 +1.94% +4,296 15,800 15,800 0 0 0
2019/11/15 15,500 -4.02% -15,489 15,500 15,500 0 0 0
2019/11/14 16,150 +24.71% +117,419 16,150 16,150 0 0 0
2019/11/13 12,950 -1.15% -8,021 12,950 12,950 -508 0 508
2019/11/12 13,100 -0.76% +2,055 13,100 13,100 +3,157 3,157 0
2019/11/11 13,200 -0.75% -2,969 13,200 13,200 +33 33 0
2019/11/08 13,300 -0.37% -2,570 13,300 13,300 -289 0 289
2019/11/07 13,350 -1.11% -317 13,350 13,350 +255 300 45
2019/11/06 13,500 -2.17% +204 13,500 13,500 -140 0 140
2019/11/05 13,800 +3.76% -1,948 13,800 13,800 +1,282 1,282 0
2019/11/04 13,300 +1.53% -8,108 13,300 13,300 +3,925 4,353 428
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2169.92

¡å0.33
-0.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â171,000¡å
  2. »ï¼ºÀüÀÚ54,600¡å
  3. ¼¿Æ®¸®¿ÂÇｺ48,450¡å
  4. ÆŽº³Ý4,040¡è
  5. SKÇÏÀ̴нº88,800¡ã
  6. ¾ËÅ׿ÀÁ¨57,500¡å
  7. ¿¡ÀÌÄ¡¿¤ºñ98,000¡å
  8. Å׶óÁ¨ÀÌÅؽº9,440¡å
  9. Çѹ̾àÇ°298,000¡ã
  10. ÆÄÆ®·Ð13,400¡ã