336,500 ▲ 9,500 (+2.91%)
04/12 장마감 관심종목추가 관심종목 관심종목
펄어비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +30,144 30,127 30,162 60,289
외국계합 +5,023 3,958 6,088 10,046
부국증권 0.15% +4,446 4,446 0 4,446
유진증권 0.15% +4,380 4,737 357 5,094
CS증권 0.13% +3,958 3,958 0 3,958
IBK증권 0.01% +254 254 0 254
하이증권 0.01% +200 200 0 200
골드만 0.15% -4,423 0 4,423 4,423
삼성증권 0.11% -3,219 0 3,219 3,219
JP모건 0.06% -1,665 0 1,665 1,665
한국증권 0.05% -1,594 2,793 4,387 7,180
키움증권 0.03% -968 5,317 6,285 11,602

※ 누적 거래원 산정 : 04/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/13 336,500 0.00% 0 0 0 0 0 0
2021/04/12 336,500 +2.91% +2,095 26,169 24,074 -2,130 3,958 6,088
2021/04/09 327,000 +1.21% -3,108 18,758 21,866 +4,709 8,194 3,485
2021/04/08 323,100 -1.04% +208 13,510 13,302 +855 5,735 4,880
2021/04/07 326,500 -0.88% -2,452 12,804 15,256 +2,684 7,185 4,501
2021/04/06 329,400 +2.33% -3,113 12,917 16,030 +3,935 6,460 2,525
2021/04/05 321,900 -1.01% -5,377 11,415 16,792 +5,222 5,305 83
2021/04/02 325,200 +0.56% +1,234 25,955 24,721 +2,724 6,768 4,044
2021/04/01 323,400 +4.97% -1,802 26,660 28,462 +5,323 6,198 875
2021/03/31 308,100 +2.12% -6,565 25,503 32,068 +3,065 12,965 9,900
2021/03/30 301,700 +0.10% +2,566 11,642 9,076 -1,102 5,743 6,845
2021/03/29 301,400 -1.28% -480 12,721 13,201 -653 3,143 3,796
2021/03/26 305,300 +2.73% -2,798 13,667 16,465 +4,148 4,148 0
2021/03/25 297,200 -4.28% +22,100 28,793 6,693 -22,606 122 22,728
2021/03/24 310,500 +3.40% -5,820 13,137 18,957 +2,461 3,196 735
2021/03/23 300,300 +0.54% +627 20,224 19,597 +1,352 3,261 1,909
2021/03/22 298,700 +1.25% -409 9,848 10,257 -1,267 1,706 2,973
2021/03/19 295,000 -0.03% -639 13,409 14,048 +1,287 2,798 1,511
2021/03/18 295,100 -1.53% +2,529 15,544 13,015 -4,060 593 4,653
2021/03/17 299,700 -3.07% +3,584 23,341 19,757 -11,749 3,969 15,718
2021/03/16 309,200 +2.49% +2,668 15,776 13,108 -541 7,524 8,065
2021/03/15 301,700 +0.20% +592 9,917 9,325 +2,042 3,953 1,911
2021/03/12 301,100 +1.59% +1,826 18,085 16,259 +308 9,668 9,360
2021/03/11 296,400 +4.48% +3,503 27,043 23,540 +1,240 15,317 14,077
2021/03/10 283,700 +0.07% +3,643 14,965 11,322 -3,037 1,873 4,910
2021/03/09 283,500 +0.14% +1,207 14,179 12,972 +2,889 5,550 2,661
2021/03/08 283,100 -3.38% +5,387 25,126 19,739 -7,535 3,231 10,766
2021/03/05 293,000 -0.14% -6,416 15,898 22,314 +4,843 11,306 6,463
2021/03/04 293,400 -3.07% +1,540 21,792 20,252 -8,400 0 8,400
2021/03/03 302,700 +1.75% +2,870 15,737 12,867 -6,959 2,562 9,521
이전 · 1 · 2 다음
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼