342,500 ▲ 500 (+0.15%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +21,011 19,215 22,807 42,022
외국계합 +13,912 11,722 16,103 27,825
CS증권 0.23% +4,857 4,857 0 4,857
HSBC 0.19% +4,029 4,029 0 4,029
신한투자 0.06% +1,275 2,316 1,041 3,357
한국증권 0.06% +1,252 2,022 770 2,792
KB증권 0.05% +975 1,376 401 1,777
씨엘 0.44% -9,246 0 9,246 9,246
NH투자 0.12% -2,581 19 2,600 2,619
골드만 0.11% -2,416 0 2,416 2,416
에스지 0.10% -2,015 0 2,015 2,015
모건스 0.03% -557 1,869 2,426 4,295

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 342,500 +0.15% +789 342,500 342,500 -4,381 11,722 16,103
2019/12/12 342,000 +0.29% +2,457 342,000 342,000 -5,077 8,414 13,491
2019/12/11 341,000 0.00% -1,103 341,000 341,000 +2,488 7,566 5,078
2019/12/10 341,000 +0.59% -939 341,000 341,000 +74 2,567 2,493
2019/12/09 339,000 -1.45% +1,795 339,000 339,000 +79 2,913 2,834
2019/12/06 344,000 +0.88% +884 344,000 344,000 -394 2,522 2,916
2019/12/05 341,000 -0.15% +3,815 341,000 341,000 -3,263 2,374 5,637
2019/12/04 341,500 -0.58% -518 341,500 341,500 -639 5,604 6,243
2019/12/03 343,500 -0.43% -405 343,500 343,500 -315 2,247 2,562
2019/12/02 345,000 -0.29% +606 345,000 345,000 -2,210 3,486 5,696
2019/11/29 346,000 +0.29% +5,729 346,000 346,000 -7,592 3,942 11,534
2019/11/28 345,000 +0.15% +3,218 345,000 345,000 -2,323 2,728 5,051
2019/11/27 344,500 +0.15% -4,101 344,500 344,500 +4,654 7,067 2,413
2019/11/26 344,000 +2.99% +4,514 344,000 344,000 -4,129 3,279 7,408
2019/11/25 334,000 +1.06% +2,247 334,000 334,000 -3,661 4,740 8,401
2019/11/22 330,500 -0.75% +923 330,500 330,500 -1,408 3,998 5,406
2019/11/21 333,000 -0.60% +6,131 333,000 333,000 -6,756 2,510 9,266
2019/11/20 335,000 -1.47% +244 335,000 335,000 +484 7,021 6,537
2019/11/19 340,000 -0.58% +940 340,000 340,000 -2,724 3,059 5,783
2019/11/18 342,000 -0.15% -374 342,000 342,000 +1,692 4,218 2,526
2019/11/15 342,500 0.00% +3,797 342,500 342,500 -2,881 3,665 6,546
2019/11/14 342,500 +0.74% -1,203 342,500 342,500 +2,655 5,172 2,517
2019/11/13 340,000 -1.73% -865 340,000 340,000 +1,724 5,028 3,304
2019/11/12 346,000 +0.14% +2,265 346,000 346,000 -114 3,515 3,629
2019/11/11 345,500 -0.86% -2,424 345,500 345,500 +2,302 6,983 4,681
2019/11/08 348,500 +1.16% +498 348,500 348,500 +846 4,891 4,045
2019/11/07 344,500 +0.29% -2,546 344,500 344,500 +4,693 7,262 2,569
2019/11/06 343,500 -2.14% -1,274 343,500 343,500 +1,177 4,833 3,656
2019/11/05 351,000 +2.03% -2,909 351,000 351,000 +4,595 7,847 3,252
2019/11/04 344,000 +1.62% +2,351 344,000 344,000 +266 5,407 5,141
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲