12,350 ▼ 100 (-0.80%)
08/11 장마감 관심종목추가 관심종목 관심종목
현대일렉트릭에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +342,218 318,939 365,498 684,437
외국계합 +8,978 0 17,956 17,956
키움증권 0.15% +50,616 134,548 83,932 218,480
대신증권 0.09% +30,961 41,395 10,434 51,829
한국증권 0.06% +20,844 40,564 19,720 60,284
유안타 0.01% +2,213 2,213 0 2,213
이베스트 0.00% -1 0 1 1
삼성증권 0.09% -30,792 1,057 31,849 32,906
NH투자 0.09% -30,771 0 30,771 30,771
미래에셋 0.08% -26,550 46,822 73,372 120,194
KB증권 0.07% -24,660 20,000 44,660 64,660
JP모건 0.05% -17,956 0 17,956 17,956

※ 누적 거래원 산정 : 08/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/11 12,350 -0.80% -28,603 12,350 12,350 -17,956 0 17,956
2020/08/10 12,450 +1.63% +7,092 12,450 12,450 +9,157 9,157 0
2020/08/07 12,250 -2.78% -32,451 12,250 12,250 -16,009 0 16,009
2020/08/06 12,600 +3.28% -52,370 12,600 12,600 -1,825 3,788 5,613
2020/08/05 12,200 -2.01% +29,501 12,200 12,200 -6,180 0 6,180
2020/08/04 12,450 +0.81% -66,827 12,450 12,450 0 0 0
2020/08/03 12,350 -0.80% -52,230 12,350 12,350 0 0 0
2020/07/31 12,450 +0.40% +7,444 12,450 12,450 +37,876 44,254 6,378
2020/07/30 12,400 +6.90% +119,296 12,400 12,400 0 0 0
2020/07/29 11,600 +15.42% +36,798 11,600 11,600 -5,103 0 5,103
2020/07/28 10,050 -2.43% -54,201 10,050 10,050 0 0 0
2020/07/27 10,300 +9.46% +12,890 10,300 10,300 0 0 0
2020/07/24 9,410 -1.98% -25,122 9,410 9,410 0 0 0
2020/07/23 9,600 -4.00% +47,393 9,600 9,600 -5,585 0 5,585
2020/07/22 10,000 +2.88% -12,626 10,000 10,000 -26,628 0 26,628
2020/07/21 9,720 +15.58% -158,799 9,720 9,720 +91,791 91,818 27
2020/07/20 8,410 -0.83% +7,588 8,410 8,410 -9,861 2,252 12,113
2020/07/17 8,480 -0.24% +62,828 8,480 8,480 -52,325 100 52,425
2020/07/16 8,500 0.00% +35,780 8,500 8,500 -22,815 3,747 26,562
2020/07/15 8,500 +6.25% -177,947 8,500 8,500 +48,810 49,530 720
2020/07/14 8,000 -3.03% -25,818 8,000 8,000 +17,587 17,587 0
2020/07/13 8,250 -0.12% +16,959 8,250 8,250 -14,013 5 14,018
2020/07/10 8,260 +0.12% +11,917 8,260 8,260 +17 17 0
2020/07/09 8,250 +0.12% -11,623 8,250 8,250 0 0 0
2020/07/08 8,240 +1.73% +18,013 8,240 8,240 -213 0 213
2020/07/07 8,100 +0.50% -28,754 8,100 8,100 +5,726 5,726 0
2020/07/06 8,060 +3.60% -6,685 8,060 8,060 +4,728 5,529 801
2020/07/03 7,780 -0.26% +1,006 7,780 7,780 -1,104 0 1,104
2020/07/02 7,800 +0.91% -1,406 7,800 7,800 -1,000 0 1,000
2020/07/01 7,730 -2.40% +31,263 7,730 7,730 -25,096 81 25,177
이전 · 1 · 2 다음
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲