8,850 ▼ 110 (-1.23%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +51,276 51,953 50,600 102,553
외국계합 +5,952 4,375 7,530 11,905
한국증권 0.17% +8,511 10,135 1,624 11,759
미래에셋 0.10% +5,373 5,373 0 5,373
SK증권 0.08% +4,149 4,149 0 4,149
유진증권 0.06% +3,326 3,326 0 3,326
메릴린치 0.06% +2,837 3,437 600 4,037
NH투자 0.23% -11,561 1,882 13,443 15,325
CS증권 0.14% -6,930 0 6,930 6,930
키움증권 0.05% -2,580 6,502 9,082 15,584
KB증권 0.04% -1,924 5,556 7,480 13,036
대신증권 0.03% -1,321 0 1,321 1,321

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 8,960 -0.55% +4,508 8,960 8,960 -3,155 4,375 7,530
2019/11/14 9,010 0.00% -479 9,010 9,010 +2,818 15,886 13,068
2019/11/13 9,010 -2.59% +21,366 9,010 9,010 -23,023 41 23,064
2019/11/12 9,250 -2.73% +15,645 9,250 9,250 +2,084 10,498 8,414
2019/11/11 9,510 -1.96% +16,307 9,510 9,510 -13,779 2,735 16,514
2019/11/08 9,700 +1.04% -21,234 9,700 9,700 +13,651 16,086 2,435
2019/11/07 9,600 -0.21% -19,016 9,600 9,600 +9,241 11,498 2,257
2019/11/06 9,620 -1.80% -7,688 9,620 9,620 -17,453 1,900 19,353
2019/11/05 10,950 +0.46% +11,827 10,950 10,950 -2,121 21,886 24,007
2019/11/04 10,900 +1.87% +12,165 10,900 10,900 -4,857 6,846 11,703
2019/11/01 10,700 0.00% +12,369 10,700 10,700 -5,789 4,694 10,483
2019/10/31 10,700 -0.93% -79 10,700 10,700 -2,290 1,825 4,115
2019/10/30 10,800 -0.46% -7,585 10,800 10,800 +5,461 5,659 198
2019/10/29 10,850 -4.82% +17,091 10,850 10,850 -10,826 7,080 17,906
2019/10/28 11,400 +10.68% -25,723 11,400 11,400 +60,622 65,149 4,527
2019/10/25 10,300 -1.90% -44,398 10,300 10,300 +24,977 24,977 0
2019/10/24 10,500 +2.94% -11,952 10,500 10,500 -1,872 16,165 18,037
2019/10/23 10,200 -1.92% +25,298 10,200 10,200 -25,616 0 25,616
2019/10/22 10,400 -0.95% -38,828 10,400 10,400 +19,431 20,969 1,538
2019/10/21 10,500 -0.47% -16,225 10,500 10,500 +11,434 16,276 4,842
2019/10/18 10,550 -0.94% -2,512 10,550 10,550 -2,426 3,552 5,978
2019/10/17 10,650 -0.47% -10,288 10,650 10,650 +9,487 11,908 2,421
2019/10/16 10,700 -1.83% +1,996 10,700 10,700 -15,209 3,997 19,206
2019/10/15 10,900 +1.87% -36,068 10,900 10,900 +23,263 23,835 572
2019/10/14 10,700 +2.39% -69,512 10,700 10,700 +38,410 51,358 12,948
2019/10/11 10,450 -0.48% -3,699 10,450 10,450 +2,915 2,915 0
2019/10/10 10,500 -1.87% +5,548 10,500 10,500 +137 15,896 15,759
2019/10/08 10,700 +1.90% -61,557 10,700 10,700 +65,651 66,889 1,238
2019/10/07 10,500 0.00% -24,987 10,500 10,500 +18,118 18,118 0
2019/10/04 10,500 -3.67% +424 10,500 10,500 -6,942 15,061 22,003
이전 · 1 · 2 다음
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲