rassi
54,800 ▲ 200 (+0.37%)
06/16 장마감 관심종목추가 관심종목 관심종목
현대건설기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (06/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +78,973 87,861 70,085 157,946
외국계합 +18,285 31,839 4,732 36,571
노무라 0.34% +27,242 27,242 0 27,242
NH투자 0.10% +7,956 19,329 11,373 30,702
KB증권 0.07% +5,194 5,560 366 5,926
UBS 0.04% +3,250 4,597 1,347 5,944
삼성증권 0.03% +2,381 6,334 3,953 10,287
한국증권 0.12% -9,432 165 9,597 9,762
미래에셋 0.09% -7,076 7,978 15,054 23,032
신한투자 0.07% -5,663 2,832 8,495 11,327
모건스 0.04% -3,350 0 3,350 3,350
키움증권 0.04% -2,999 12,904 15,903 28,807

※ 누적 거래원 산정 : 06/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/06/16 54,800 +0.37% -9,331 56,022 65,353 +27,107 31,839 4,732
2021/06/15 54,600 +1.68% -54,066 51,010 105,076 +57,635 59,804 2,169
2021/06/14 53,700 +0.56% -32,227 105,986 138,213 +32,823 32,955 132
2021/06/11 53,400 +0.95% -11,208 79,629 90,837 +13,068 18,478 5,410
2021/06/10 52,900 -3.82% -5,370 195,023 200,393 0 0 0
2021/06/09 55,000 -2.83% +12,585 129,487 116,902 -1,904 0 1,904
2021/06/08 56,600 -1.22% +1,656 104,852 103,196 -164 0 164
2021/06/07 57,300 -2.05% -20,908 111,081 131,989 -2,101 1,046 3,147
2021/06/04 58,500 +0.69% -39,988 76,968 116,956 +39,662 41,391 1,729
2021/06/03 58,100 -2.35% +42,780 148,713 105,933 -29,878 0 29,878
2021/06/02 59,500 +3.66% -9,092 178,390 187,482 +16,478 16,870 392
2021/06/01 57,400 -0.69% +8,221 73,579 65,358 -324 2,437 2,761
2021/05/31 57,800 +0.17% +33,542 114,115 80,573 -5,553 3,267 8,820
2021/05/28 57,700 -0.17% +10,585 90,476 79,891 -5,674 25,943 31,617
2021/05/27 57,800 +4.52% -16,326 165,584 181,910 +30,439 37,353 6,914
2021/05/26 55,300 -0.18% -9,550 82,412 91,962 -2,619 0 2,619
2021/05/25 55,400 -0.54% +9,759 108,301 98,542 -4,103 0 4,103
2021/05/24 55,700 +0.91% -34,167 105,984 140,151 +15,636 15,636 0
2021/05/21 55,200 -2.65% +18,158 141,194 123,036 -14,200 6,620 20,820
2021/05/20 56,700 -2.58% +20,537 168,542 148,005 -8,382 22,828 31,210
2021/05/18 58,200 +2.83% -83,905 161,705 245,610 +55,062 55,062 0
2021/05/17 56,600 -5.82% -21,781 232,371 254,152 +37,926 40,337 2,411
2021/05/14 60,100 -1.31% +3,316 135,240 131,924 -3,530 0 3,530
2021/05/13 60,900 -4.25% +5,599 287,644 282,045 +2,796 13,315 10,519
2021/05/12 63,600 -5.50% +37,333 279,900 242,567 -15,775 483 16,258
2021/05/11 67,300 +1.66% +9,870 268,806 258,936 -20,528 0 20,528
2021/05/10 66,200 +0.15% +57,002 295,753 238,751 -461 0 461
2021/05/07 66,100 +5.25% +26,515 372,330 345,815 -4,015 0 4,015
2021/05/06 62,800 +9.98% -119,146 525,653 644,799 +107,281 108,017 736
2021/05/04 57,100 -2.56% +13,938 214,677 200,739 +22,802 39,765 16,963
이전 · 1 · 2 다음
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 대한전선3,275▲
  3. 삼성전자81,800▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 서울옥션17,750▲
  7. 팬오션7,430▲
  8. 태경케미컬19,200▲
  9. 서울식품437▲
  10. 대원전선3,555▲