23,450 ▲ 550 (+2.40%)
08/04 장마감 관심종목추가 관심종목 관심종목
현대건설기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +185,703 194,430 176,976 371,406
외국계합 +17,275 34,551 0 34,551
JP모건 0.12% +22,561 22,561 0 22,561
유안타 0.10% +17,799 17,799 0 17,799
한국증권 0.09% +17,472 17,672 200 17,872
KB증권 0.09% +16,421 17,698 1,277 18,975
메릴린치 0.06% +11,990 11,990 0 11,990
NH투자 0.15% -28,312 2,305 30,617 32,922
키움증권 0.11% -20,427 42,786 63,213 105,999
미래에셋 0.08% -15,627 12,914 28,541 41,455
교보증권 0.06% -10,662 0 10,662 10,662
삼성증권 0.01% -1,335 17,703 19,038 36,741

※ 누적 거래원 산정 : 08/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/04 23,450 +2.40% -17,097 23,450 23,450 +34,551 34,551 0
2020/08/03 22,900 +0.66% -8,817 22,900 22,900 -8,696 3,618 12,314
2020/07/31 22,750 -2.36% -1,343 22,750 22,750 -1,375 2,855 4,230
2020/07/30 23,300 +2.19% -43,969 23,300 23,300 0 0 0
2020/07/29 22,800 +2.93% +6,093 22,800 22,800 -1,848 0 1,848
2020/07/28 22,150 -0.89% +8,432 22,150 22,150 -3,345 8,379 11,724
2020/07/27 22,350 +3.00% -12,987 22,350 22,350 +22,300 22,300 0
2020/07/24 21,700 +0.46% -9,466 21,700 21,700 +11,471 11,471 0
2020/07/23 21,600 -2.04% +17,314 21,600 21,600 -13,102 0 13,102
2020/07/22 22,050 -1.34% +23,276 22,050 22,050 -8,623 1,393 10,016
2020/07/21 22,350 +5.92% -77,122 22,350 22,350 +46,950 50,555 3,605
2020/07/20 21,100 +2.18% -8,524 21,100 21,100 +5,732 5,757 25
2020/07/17 20,650 -1.67% +11,260 20,650 20,650 -8,242 60 8,302
2020/07/16 21,000 +0.48% -18,786 21,000 21,000 +14,158 15,020 862
2020/07/15 20,900 +1.95% +2,113 20,900 20,900 +6,864 18,637 11,773
2020/07/14 20,500 -1.44% -1,956 20,500 20,500 -3,813 1,570 5,383
2020/07/13 20,800 +0.24% -5,294 20,800 20,800 -2,032 2,376 4,408
2020/07/10 20,750 -2.81% +12,691 20,750 20,750 -9,081 651 9,732
2020/07/09 21,350 0.00% -3,593 21,350 21,350 +14,871 22,388 7,517
2020/07/08 21,350 +0.95% -12,461 21,350 21,350 +13,909 15,082 1,173
2020/07/07 21,150 -0.47% +7,252 21,150 21,150 -3,269 0 3,269
2020/07/06 21,250 -1.16% +1,992 21,250 21,250 -2,335 1,071 3,406
2020/07/03 21,500 +0.23% -355 21,500 21,500 +37 1,516 1,479
2020/07/02 21,450 +0.23% +3,700 21,450 21,450 +11,842 11,842 0
2020/07/01 21,400 -2.28% -1,918 21,400 21,400 +2,280 4,540 2,260
2020/06/30 21,900 +6.31% -32,252 21,900 21,900 +33,011 33,021 10
2020/06/29 20,600 -3.29% -19,444 20,600 20,600 +4,005 4,005 0
2020/06/26 21,300 -2.07% -13,991 21,300 21,300 -3,219 6 3,225
2020/06/25 21,750 -3.33% +8,920 21,750 21,750 -4,094 3,045 7,139
2020/06/24 22,500 +0.67% +3,433 22,500 22,500 -25,060 0 25,060
이전 · 1 · 2 다음
증시타임라인
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼