21,150 ▼ 100 (-0.47%)
07/07 장마감 관심종목추가 관심종목 관심종목
현대건설기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/07 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +45,844 47,836 43,853 91,689
외국계합 +1,634 0 3,269 3,269
미래에셋 0.14% +6,530 7,587 1,057 8,644
한국증권 0.09% +4,092 4,338 246 4,584
NH투자 0.08% +3,650 18,851 15,201 34,052
한화투자 0.03% +1,593 1,593 0 1,593
대신증권 0.02% +712 2,903 2,191 5,094
KB증권 0.11% -5,119 0 5,119 5,119
삼성증권 0.08% -3,773 0 3,773 3,773
메릴린치 0.07% -3,269 0 3,269 3,269
신한투자 0.02% -985 0 985 985
키움증권 0.00% -174 11,838 12,012 23,850

※ 누적 거래원 산정 : 07/07 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/07 21,150 -0.47% +7,252 21,150 21,150 -3,269 0 3,269
2020/07/06 21,250 -1.16% +1,992 21,250 21,250 -2,335 1,071 3,406
2020/07/03 21,500 +0.23% -355 21,500 21,500 +37 1,516 1,479
2020/07/02 21,450 +0.23% +3,700 21,450 21,450 +11,842 11,842 0
2020/07/01 21,400 -2.28% -1,918 21,400 21,400 +2,280 4,540 2,260
2020/06/30 21,900 +6.31% -32,252 21,900 21,900 +33,011 33,021 10
2020/06/29 20,600 -3.29% -19,444 20,600 20,600 +4,005 4,005 0
2020/06/26 21,300 -2.07% -13,991 21,300 21,300 -3,219 6 3,225
2020/06/25 21,750 -3.33% +8,920 21,750 21,750 -4,094 3,045 7,139
2020/06/24 22,500 +0.67% +3,433 22,500 22,500 -25,060 0 25,060
2020/06/23 22,350 -0.67% +6,218 22,350 22,350 +922 1,070 148
2020/06/22 22,500 -2.81% -28,073 22,500 22,500 0 0 0
2020/06/19 23,150 -0.86% -7,601 23,150 23,150 +29,567 40,870 11,303
2020/06/18 23,350 -0.64% -7,315 23,350 23,350 0 0 0
2020/06/17 23,500 0.00% -11,976 23,500 23,500 +365 365 0
2020/06/16 23,500 +13.80% -113,009 23,500 23,500 +41,838 41,838 0
2020/06/15 20,650 -6.14% -41,606 20,650 20,650 +890 4,330 3,440
2020/06/12 22,000 -5.17% +19,478 22,000 22,000 -8,001 0 8,001
2020/06/11 23,200 -0.85% -30,481 23,200 23,200 0 0 0
2020/06/10 23,400 -3.70% -13,842 23,400 23,400 -7,578 0 7,578
2020/06/09 24,300 -1.42% -24,823 24,300 24,300 0 0 0
2020/06/08 24,650 +5.79% +32,095 24,650 24,650 0 0 0
2020/06/05 23,300 +1.75% +30,106 23,300 23,300 +9,983 9,983 0
2020/06/04 22,900 -1.29% +88,654 22,900 22,900 0 0 0
2020/06/03 23,200 +14.00% +32,561 23,200 23,200 0 0 0
2020/06/02 20,350 +2.78% -37,624 20,350 20,350 -4,776 1,026 5,802
2020/06/01 19,800 +2.06% -11,417 19,800 19,800 +2,499 8,462 5,963
2020/05/29 19,400 -3.00% -14,990 19,400 19,400 +14,059 20,026 5,967
2020/05/28 20,000 -2.20% -16,088 20,000 20,000 -9,673 81 9,754
2020/05/27 20,450 +3.02% -20,683 20,450 20,450 +20,104 24,615 4,511
이전 · 1 · 2 다음
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲