17,200 ▼ 300 (-1.71%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +24,241 24,018 24,465 48,483
외국계합 +1,717 1,788 1,646 3,434
삼성증권 0.11% +2,715 4,606 1,891 6,497
NH투자 0.10% +2,480 4,310 1,830 6,140
미래에셋 0.10% +2,393 5,854 3,461 9,315
JP모건 0.02% +556 556 0 556
이베스트 0.00% +5 14 9 23
유진증권 0.13% -3,139 0 3,139 3,139
대신증권 0.12% -2,985 0 2,985 2,985
KB증권 0.04% -1,031 0 1,031 1,031
키움증권 0.02% -491 5,311 5,802 11,113
메릴린치 0.02% -414 1,232 1,646 2,878

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 17,200 -1.71% -589 17,200 17,200 +142 1,788 1,646
2019/10/17 17,500 +0.86% +5,253 17,500 17,500 -3,981 1,019 5,000
2019/10/16 17,350 -0.29% -749 17,350 17,350 0 0 0
2019/10/15 17,400 0.00% +2,550 17,400 17,400 -2,976 0 2,976
2019/10/14 17,400 +2.65% +1,843 17,400 17,400 0 0 0
2019/10/11 16,950 +3.67% -5,898 16,950 16,950 +534 1,117 583
2019/10/10 16,350 -0.30% +9,563 16,350 16,350 -6,380 0 6,380
2019/10/08 16,400 +1.55% -11,879 16,400 16,400 +6,053 6,060 7
2019/10/07 16,150 -1.52% +2,626 16,150 16,150 -1,134 1,248 2,382
2019/10/04 16,400 0.00% -4,323 16,400 16,400 +3,576 3,773 197
2019/10/02 16,400 -1.50% -4,459 16,400 16,400 +2,339 2,339 0
2019/10/01 16,650 -0.89% -3,633 16,650 16,650 +2,328 2,328 0
2019/09/30 16,800 -1.18% -768 16,800 16,800 +2,477 2,477 0
2019/09/27 17,000 -1.16% -777 17,000 17,000 0 0 0
2019/09/26 17,200 +0.29% +2,488 17,200 17,200 -486 381 867
2019/09/25 17,150 -2.00% +9,940 17,150 17,150 -3,535 76 3,611
2019/09/24 17,500 -0.85% +194 17,500 17,500 +3,002 3,267 265
2019/09/23 17,650 -1.67% -1,863 17,650 17,650 -117 1,739 1,856
2019/09/20 17,950 +1.13% -4,549 17,950 17,950 -2,902 0 2,902
2019/09/19 17,750 -0.28% -5,104 17,750 17,750 +3,203 5,270 2,067
2019/09/18 17,800 -2.20% -11,993 17,800 17,800 0 0 0
2019/09/17 18,200 -1.09% -6,257 18,200 18,200 0 0 0
2019/09/16 18,400 -1.87% +3,365 18,400 18,400 -1,895 2,202 4,097
2019/09/11 18,750 +2.46% -6,703 18,750 18,750 +5,120 5,353 233
2019/09/10 18,300 -0.54% -3,791 18,300 18,300 -1,767 3,314 5,081
2019/09/09 18,400 -2.90% +1,629 18,400 18,400 -2,236 769 3,005
2019/09/06 18,950 -0.52% -8,786 18,950 18,950 +1,691 3,168 1,477
2019/09/05 19,050 +0.79% +665 19,050 19,050 -2,216 0 2,216
2019/09/04 18,900 -3.82% +5,140 18,900 18,900 +3,016 3,016 0
2019/09/03 19,650 -3.44% +31,510 19,650 19,650 0 0 0
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲