69,400 0 (0.00%) 01/28 11:11 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +822,281 841,865 802,698 1,644,563
외국계합 0 0 0 0
KB증권 0.06% +48,786 48,786 0 48,786
키움증권 0.03% +22,608 356,994 334,386 691,380
유안타 0.02% +14,728 14,728 0 14,728
NH투자 0.00% +1,060 57,108 56,048 113,156
미래에셋 0.00% -529 219,621 220,150 439,771
삼성증권 0.04% -33,606 0 33,606 33,606
한국증권 0.02% -12,542 94,108 106,650 200,758
신한투자 0.00% -1,338 50,520 51,858 102,378
미래에셋 0.00% -529 219,621 220,150 439,771
NH투자 0.00% +1,060 57,108 56,048 113,156

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 69,400 -6.47% +39,167 69,400 69,400 0 0 0
2020/01/22 74,200 -4.50% +59,217 74,200 74,200 0 0 0
2020/01/21 77,700 -4.43% +39,934 77,700 77,700 0 0 0
2020/01/20 81,300 +0.49% -55,773 81,300 81,300 0 0 0
2020/01/17 80,900 +27.60% -17,146 80,900 80,900 +2,044 3,500 1,456
2020/01/16 63,400 +2.92% -17,287 63,400 63,400 +4,442 4,442 0
2020/01/15 61,600 -2.07% +8,935 61,600 61,600 0 0 0
2020/01/14 62,900 -3.53% -16,930 62,900 62,900 0 0 0
2020/01/13 65,200 -1.06% +1,244 65,200 65,200 -1,897 0 1,897
2020/01/10 65,900 +3.29% -2,728 65,900 65,900 -4,137 0 4,137
2020/01/09 63,800 +7.77% -11,215 63,800 63,800 0 0 0
2020/01/08 59,200 -7.06% +36,972 59,200 59,200 0 0 0
2020/01/07 63,700 -0.62% +2,592 63,700 63,700 -3,086 0 3,086
2020/01/06 64,100 +3.05% -20,356 64,100 64,100 +1,960 1,960 0
2020/01/03 62,200 +0.32% -112 62,200 62,200 0 0 0
2020/01/02 62,000 +7.64% -14,235 62,000 62,000 0 0 0
2019/12/30 57,600 +3.23% -5,936 57,600 57,600 +3,934 3,934 0
2019/12/27 55,800 +5.28% -5,215 55,800 55,800 0 0 0
2019/12/26 53,000 +1.15% -22,065 53,000 53,000 +1,512 1,512 0
2019/12/24 52,400 -4.90% -20,784 52,400 52,400 -14,313 0 14,313
2019/12/23 55,100 -2.13% -41,957 55,100 55,100 +31,883 31,883 0
2019/12/20 56,300 -0.18% -1,280 56,300 56,300 +9,402 9,402 0
2019/12/19 56,400 +0.53% -13,425 56,400 56,400 +14,863 14,863 0
2019/12/18 56,100 -3.61% +7,118 56,100 56,100 +10,850 10,850 0
2019/12/17 58,200 -5.06% -4,964 58,200 58,200 +8,183 40,235 32,052
2019/12/16 61,300 +2.34% -49,265 61,300 61,300 +19,027 26,742 7,715
2019/12/13 59,900 +2.92% -39,255 59,900 59,900 +10,719 10,719 0
2019/12/12 58,200 +0.87% +12,207 58,200 58,200 -4,475 0 4,475
2019/12/11 57,700 -0.52% -406 57,700 57,700 -2,967 0 2,967
2019/12/10 58,000 -1.19% -11,215 58,000 58,000 +10,999 10,999 0
이전 · 1 · 2 다음
2175.52

▼70.61
-3.14%

실시간검색

  1. 셀트리온172,000▼
  2. 삼성전자58,900▼
  3. 일신바이오2,565▲
  4. 모나리자8,040▲
  5. 국제약품8,150▲
  6. 케이엠15,100↑
  7. 진원생명과학5,890▲
  8. 나노캠텍3,880▲
  9. 진양제약9,130▲
  10. 바디텍메드16,900↑