19,600 ▼ 350 (-1.75%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +138,459 154,261 122,658 276,919
외국계합 +2,311 0 4,623 4,623
키움증권 0.28% +38,845 64,937 26,092 91,029
리딩투자 0.11% +15,823 15,823 0 15,823
KB증권 0.07% +9,229 9,229 0 9,229
유안타 0.05% +7,119 7,119 0 7,119
KTB증권 0.05% +6,748 6,748 0 6,748
신한투자 0.15% -20,838 0 20,838 20,838
한국증권 0.11% -15,110 9,939 25,049 34,988
삼성증권 0.06% -8,597 0 8,597 8,597
JP모건 0.03% -4,623 0 4,623 4,623
유진증권 0.01% -1,254 0 1,254 1,254

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 19,600 -1.75% +36,226 19,600 19,600 -4,623 0 4,623
2020/02/14 19,950 +1.53% -34,854 19,950 19,950 +23,210 23,210 0
2020/02/13 19,650 -4.61% -23,939 19,650 19,650 +2,456 7,266 4,810
2020/02/12 20,600 0.00% -15,946 20,600 20,600 +5,849 5,849 0
2020/02/11 20,600 -0.96% -3,554 20,600 20,600 +1,747 1,747 0
2020/02/10 20,800 +0.73% -11,891 20,800 20,800 +1,346 1,346 0
2020/02/07 20,650 +0.73% -14,506 20,650 20,650 -984 1,621 2,605
2020/02/06 20,500 -1.44% +9,754 20,500 20,500 +1,586 1,586 0
2020/02/05 20,800 +2.21% -36,645 20,800 20,800 +3,164 3,164 0
2020/02/04 20,350 +5.99% +8,444 20,350 20,350 0 0 0
2020/02/03 19,200 +5.79% +2,297 19,200 19,200 -6,478 0 6,478
2020/01/31 18,150 +3.71% -13,267 18,150 18,150 0 0 0
2020/01/30 17,500 -0.57% +588 17,500 17,500 -2,655 0 2,655
2020/01/29 17,600 +3.23% -6,721 17,600 17,600 -54 0 54
2020/01/28 17,050 -6.58% +7,931 17,050 17,050 0 0 0
2020/01/23 18,250 +1.96% +5,862 18,250 18,250 +512 512 0
2020/01/22 17,900 -0.83% +12,998 17,900 17,900 -6,669 0 6,669
2020/01/21 18,050 +6.18% -3,682 18,050 18,050 +2,965 7,358 4,393
2020/01/20 17,000 -4.23% -13,659 17,000 17,000 +5,434 5,434 0
2020/01/17 17,750 +1.72% +11,329 17,750 17,750 -728 0 728
2020/01/16 17,450 -0.85% -4,811 17,450 17,450 0 0 0
2020/01/15 17,600 +6.02% -12,603 17,600 17,600 0 0 0
2020/01/14 16,600 +8.14% -69,956 16,600 16,600 0 0 0
2020/01/13 15,350 +7.72% -9,390 15,350 15,350 +4,203 5,959 1,756
2020/01/10 14,250 +1.06% +2,528 14,250 14,250 +260 260 0
2020/01/09 14,100 +3.30% +5,408 14,100 14,100 -69 2,341 2,410
2020/01/08 13,650 -2.85% +15,280 13,650 13,650 -4,777 1,109 5,886
2020/01/07 14,050 +2.55% -26,681 14,050 14,050 +21,629 21,711 82
2020/01/06 13,700 -2.14% +6,702 13,700 13,700 +2,093 2,125 32
2020/01/03 14,000 0.00% -2,009 14,000 14,000 +906 1,417 511
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲