4,840 ▲ 170 (+3.64%)
09/25 장마감 관심종목추가 관심종목 관심종목
린드먼아시아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +82,286 84,582 79,990 164,572
외국계합 +3,821 5,074 2,568 7,642
대신증권 0.48% +39,100 39,915 815 40,730
JP모건 0.06% +4,722 4,722 0 4,722
한국증권 0.05% +4,149 4,149 0 4,149
CS증권 0.00% +249 352 103 455
이베스트 0.00% +214 1,441 1,227 2,668
미래에셋 0.15% -12,029 4,410 16,439 20,849
키움증권 0.12% -10,134 19,215 29,349 48,564
KB증권 0.09% -7,724 0 7,724 7,724
NH투자 0.05% -4,008 55 4,063 4,118
삼성증권 0.03% -2,638 3,456 6,094 9,550

※ 누적 거래원 산정 : 09/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/25 4,840 +3.64% +2,086 4,840 4,840 +2,506 5,074 2,568
2020/09/24 4,670 -1.79% 0 4,670 4,670 0 0 0
2020/09/23 4,755 +3.15% +5,529 4,755 4,755 +710 2,826 2,116
2020/09/22 4,610 -1.28% +9,085 4,610 4,610 -3,232 0 3,232
2020/09/21 4,670 -1.06% +5,749 4,670 4,670 -2,898 0 2,898
2020/09/18 4,720 -0.21% +3,867 4,720 4,720 -4,890 1,029 5,919
2020/09/17 4,730 +1.07% +21,939 4,730 4,730 -17,313 0 17,313
2020/09/16 4,680 +4.58% -24,627 4,680 4,680 +12,927 12,927 0
2020/09/15 4,475 +0.67% +2,032 4,475 4,475 -1,798 422 2,220
2020/09/14 4,445 +0.57% +2,021 4,445 4,445 -942 0 942
2020/09/11 4,420 +0.11% +3,328 4,420 4,420 -2,316 65 2,381
2020/09/10 4,415 +0.46% -8,655 4,415 4,415 +5,873 6,334 461
2020/09/09 4,395 -0.11% -1,072 4,395 4,395 -37 0 37
2020/09/08 4,400 -1.35% -3,646 4,400 4,400 +1,953 1,953 0
2020/09/07 4,460 +0.68% -6,810 4,460 4,460 +1,942 3,371 1,429
2020/09/04 4,430 -1.34% -4,305 4,430 4,430 +1,682 1,682 0
2020/09/03 4,490 +0.79% -1,926 4,490 4,490 0 0 0
2020/09/02 4,455 +3.73% +36,333 4,455 4,455 0 0 0
2020/09/01 4,295 -0.92% -994 4,295 4,295 -1,810 0 1,810
2020/08/31 4,335 +1.52% +405 4,335 4,335 +1,491 1,491 0
2020/08/28 4,270 +1.79% -775 4,270 4,270 +1,381 1,645 264
2020/08/27 4,195 -1.53% -199 4,195 4,195 -455 0 455
2020/08/26 4,260 0.00% +3,108 4,260 4,260 -3,744 0 3,744
2020/08/25 4,260 +3.27% +1,704 4,260 4,260 -3,694 0 3,694
2020/08/24 4,125 +2.61% +4,766 4,125 4,125 -3,272 500 3,772
2020/08/21 4,020 +3.88% -5,438 4,020 4,020 +6,167 6,167 0
2020/08/20 3,870 -8.40% -904 3,870 3,870 -3,649 0 3,649
2020/08/19 4,225 -2.99% -1,436 4,225 4,225 -1,451 1,344 2,795
2020/08/18 4,355 -5.74% +33 4,355 4,355 -8,135 0 8,135
2020/08/14 4,620 -3.75% +14,471 4,620 4,620 -8,839 487 9,326
이전 · 1 · 2 다음
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼