148,300 ▼ 2,500 (-1.66%)
10/30 장마감 관심종목추가 관심종목 관심종목
천보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +118,784 117,763 119,805 237,568
외국계합 +1,128 0 2,257 2,257
신한투자 0.09% +10,432 16,206 5,774 21,980
KB증권 0.07% +8,503 8,503 0 8,503
NH투자 0.01% +1,478 20,258 18,780 39,038
유안타 0.01% +1,411 1,411 0 1,411
한국증권 0.01% +727 17,544 16,817 34,361
삼성증권 0.12% -14,824 7,294 22,118 29,412
미래에셋 0.04% -5,329 19,338 24,667 44,005
CS증권 0.02% -2,257 0 2,257 2,257
키움증권 0.02% -2,183 27,209 29,392 56,601
한국증권 0.01% +727 17,544 16,817 34,361

※ 누적 거래원 산정 : 10/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/30 148,300 -1.66% +215 148,300 148,300 -2,257 0 2,257
2020/10/29 150,800 +2.86% -7,278 150,800 150,800 -904 0 904
2020/10/28 146,600 +5.32% +5,592 146,600 146,600 -5,601 0 5,601
2020/10/27 139,200 +3.73% -29,822 139,200 139,200 +23,992 25,497 1,505
2020/10/26 134,200 -5.82% +12,515 134,200 134,200 -5,794 0 5,794
2020/10/23 142,500 +0.42% -17,340 142,500 142,500 +20,126 20,126 0
2020/10/22 141,900 -3.07% +9,073 141,900 141,900 -979 0 979
2020/10/21 146,400 -0.34% +6,928 146,400 146,400 -15,979 0 15,979
2020/10/20 146,900 -0.20% +620 146,900 146,900 -978 2,372 3,350
2020/10/19 147,200 -4.60% +466 147,200 147,200 0 0 0
2020/10/16 154,300 -2.77% +6,750 154,300 154,300 0 0 0
2020/10/15 158,700 -0.63% +14,288 158,700 158,700 +15,356 17,206 1,850
2020/10/14 159,700 +1.01% +21,406 159,700 159,700 0 0 0
2020/10/13 158,100 -3.72% +23,963 158,100 158,100 0 0 0
2020/10/12 164,200 -2.90% -5,230 164,200 164,200 0 0 0
2020/10/08 169,100 -0.18% -10,392 169,100 169,100 0 0 0
2020/10/07 169,400 +0.18% +10,996 169,400 169,400 0 0 0
2020/10/06 169,100 +0.12% -2,629 169,100 169,100 0 0 0
2020/10/05 168,900 -0.82% -5,863 168,900 168,900 0 0 0
2020/09/29 170,300 +6.17% -9,857 170,300 170,300 0 0 0
2020/09/28 160,400 +7.22% -22,998 160,400 160,400 0 0 0
2020/09/25 149,600 -2.92% +43,281 149,600 149,600 -8,312 0 8,312
2020/09/24 154,100 -11.13% 0 154,100 154,100 0 0 0
2020/09/23 173,400 -5.35% +14,507 173,400 173,400 0 0 0
2020/09/22 183,200 -5.08% +21,869 183,200 183,200 -2,128 0 2,128
2020/09/21 193,000 +6.34% +18,117 193,000 193,000 0 0 0
2020/09/18 181,500 +6.89% -7,373 181,500 181,500 +36,808 36,808 0
2020/09/17 169,800 +0.41% -25,127 169,800 169,800 -7,670 0 7,670
2020/09/16 169,100 +3.62% -6,501 169,100 169,100 +4,347 4,347 0
2020/09/15 163,200 -1.09% +7,862 163,200 163,200 -14,817 0 14,817
이전 · 1 · 2 다음
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲