18,050 ▼ 1,200 (-6.23%) 02/28 12:22 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +223,129 227,152 219,107 446,259
외국계합 +1,522 0 3,045 3,045
삼성증권 0.09% +20,768 34,027 13,259 47,286
신한투자 0.08% +17,856 17,856 0 17,856
KB증권 0.01% +2,927 6,682 3,755 10,437
키움증권 0.01% +2,280 86,551 84,271 170,822
SK증권 0.00% +226 226 0 226
대신증권 0.07% -15,095 10,410 25,505 35,915
미래에셋 0.03% -5,901 37,131 43,032 80,163
한국증권 0.02% -4,933 10,881 15,814 26,695
메릴린치 0.01% -3,045 0 3,045 3,045
이베스트 0.01% -2,036 300 2,336 2,636

※ 누적 거래원 산정 : 02/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/27 19,250 +2.94% +11,090 19,250 19,250 -3,045 0 3,045
2020/02/26 18,700 0.00% -2,876 18,700 18,700 +2,311 2,311 0
2020/02/25 18,700 +1.08% -4,853 18,700 18,700 +605 3,051 2,446
2020/02/24 18,500 -2.89% -10,324 18,500 18,500 +3,922 3,922 0
2020/02/21 19,050 -3.54% -4,335 19,050 19,050 -945 1,211 2,156
2020/02/20 19,750 +0.51% +828 19,750 19,750 -242 8 250
2020/02/19 19,650 -2.72% -5,496 19,650 19,650 -1,114 0 1,114
2020/02/18 20,200 +1.00% +1,009 20,200 20,200 0 0 0
2020/02/17 20,000 +1.01% +2,704 20,000 20,000 -343 0 343
2020/02/14 19,800 +0.76% +9,486 19,800 19,800 -1,732 840 2,572
2020/02/13 19,650 -1.50% -2,648 19,650 19,650 0 0 0
2020/02/12 19,950 -2.68% -13 19,950 19,950 0 0 0
2020/02/11 20,500 +0.24% -4,120 20,500 20,500 +320 320 0
2020/02/10 20,450 -0.97% +3,401 20,450 20,450 0 0 0
2020/02/07 20,650 +5.09% -17,704 20,650 20,650 0 0 0
2020/02/06 19,650 +1.55% +14,314 19,650 19,650 +3,239 3,239 0
2020/02/05 19,350 +1.31% +6,078 19,350 19,350 +2,054 2,054 0
2020/02/04 19,100 -0.52% -2,763 19,100 19,100 -600 0 600
2020/02/03 19,200 0.00% +2,073 19,200 19,200 -2,117 1,171 3,288
2020/01/31 19,200 -4.95% -2,764 19,200 19,200 -6,020 567 6,587
2020/01/30 20,200 +1.25% +11,467 20,200 20,200 -105 99 204
2020/01/29 19,950 +3.91% -4,209 19,950 19,950 -2,127 0 2,127
2020/01/28 19,200 -4.48% -7,356 19,200 19,200 +3,959 3,959 0
2020/01/23 20,100 -1.23% +4,537 20,100 20,100 -841 0 841
2020/01/22 20,350 +0.25% +6,630 20,350 20,350 +334 334 0
2020/01/21 20,300 -2.87% -9,011 20,300 20,300 0 0 0
2020/01/20 20,900 -0.71% +7,196 20,900 20,900 +1,551 1,551 0
2020/01/17 21,050 -1.86% -2,286 21,050 21,050 0 0 0
2020/01/16 21,450 -1.15% -5,034 21,450 21,450 0 0 0
2020/01/15 21,700 +2.60% -8,692 21,700 21,700 -410 0 410
이전 · 1 · 2 다음
1992.52

▼62.37
-3.04%

실시간검색

  1. 셀트리온168,500▼
  2. 코미팜20,250▲
  3. 셀트리온헬스64,600▲
  4. 삼성전자54,600▼
  5. 한진칼68,500▲
  6. 소프트센우34,600▼
  7. 피씨엘11,950▲
  8. 성문전자우12,850▼
  9. 엘컴텍2,485▲
  10. 디피씨9,080▲