44,700 ▲ 650 (+1.48%) 12/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +20,201 16,962 23,440 40,402
외국계합 +6,476 5,879 7,074 12,953
리딩투자 0.13% +2,701 2,701 0 2,701
삼성증권 0.13% +2,613 2,613 0 2,613
모건스 0.10% +1,988 2,110 122 2,232
HSBC 0.09% +1,887 1,887 0 1,887
메릴린치 0.03% +693 955 262 1,217
한국증권 0.38% -7,586 836 8,422 9,258
JP모건 0.21% -4,290 0 4,290 4,290
미래에셋 0.07% -1,396 709 2,105 2,814
NH투자 0.05% -1,010 0 1,010 1,010
CS증권 0.04% -864 924 1,788 2,712

※ 누적 거래원 산정 : 12/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/05 44,700 +1.48% -5,283 44,700 44,700 -1,195 5,879 7,074
2019/12/04 44,050 +1.15% -4,526 44,050 44,050 +1,914 5,866 3,952
2019/12/03 43,550 -3.22% -4,479 43,550 43,550 +1,521 3,739 2,218
2019/12/02 45,000 -0.33% -1,588 45,000 45,000 -236 1,509 1,745
2019/11/29 45,150 0.00% -1,168 45,150 45,150 +3,367 6,411 3,044
2019/11/28 45,150 -1.85% -3,900 45,150 45,150 +2,964 6,396 3,432
2019/11/27 46,000 -1.92% +6,605 46,000 46,000 -4,029 799 4,828
2019/11/26 46,900 +0.64% -2,413 46,900 46,900 +2,737 4,982 2,245
2019/11/25 46,600 +1.08% -11,891 46,600 46,600 +10,990 11,178 188
2019/11/22 46,100 +0.88% +7,915 46,100 46,100 -4,032 10,037 14,069
2019/11/21 45,700 +2.47% -17,749 45,700 45,700 +8,910 9,159 249
2019/11/20 44,600 -1.65% -31,250 44,600 44,600 +13,281 13,450 169
2019/11/19 45,350 +0.11% +6,256 45,350 45,350 +13,169 19,057 5,888
2019/11/18 45,300 +7.09% -16,452 45,300 45,300 -3,393 0 3,393
2019/11/15 42,300 +5.49% -123,327 42,300 42,300 +21,510 44,645 23,135
2019/11/14 40,100 +0.25% -3,004 40,100 40,100 -10,347 13,834 24,181
2019/11/13 40,000 +1.01% -1,590 40,000 40,000 -24,144 24,971 49,115
2019/11/12 39,600 -1.00% +18,917 39,600 39,600 -12,582 2,621 15,203
2019/11/11 40,000 0.00% +7,812 40,000 40,000 -17,657 6,828 24,485
2019/11/08 40,000 +1.27% -23,091 40,000 40,000 -11,035 34,447 45,482
2019/11/07 39,500 +2.73% -25,280 39,500 39,500 +2,411 34,954 32,543
2019/11/06 38,450 -0.77% -2,921 38,450 38,450 +1,941 1,998 57
2019/11/05 38,750 0.00% -171 38,750 38,750 +361 2,155 1,794
2019/11/04 38,750 +0.78% -8,330 38,750 38,750 +5,264 5,599 335
2019/11/01 38,450 -0.39% -1,271 38,450 38,450 -219 1,006 1,225
2019/10/31 38,600 -0.13% -2,983 38,600 38,600 -258 1,043 1,301
2019/10/30 38,650 +0.78% -3,857 38,650 38,650 +2,759 2,918 159
2019/10/29 38,350 -1.03% -2,277 38,350 38,350 +1,210 1,381 171
2019/10/28 38,750 +0.65% +37 38,750 38,750 +27 452 425
2019/10/25 38,500 +0.52% -1,468 38,500 38,500 +742 872 130
이전 · 1 · 2 다음
2060.74

▼8.15
-0.39%

실시간검색

  1. 셀트리온168,500▼
  2. 에이치엘비99,200▼
  3. 삼성전자49,550▲
  4. 제일바이오7,600▲
  5. 경남제약12,200▲
  6. 대양금속17,750▼
  7. 소프트센우58,600▼
  8. 필룩스7,910▼
  9. 이엔에프테크22,450▲
  10. 한진칼우40,750▲